Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
10136
10179
10003
10022
9,436,000
-115.40(-1.14%)
Dec 28, 2001
10134
10221
10067
10137
9,174,000
+5.70(+0.06%)
Dec 27, 2001
10089
10188
10036
10131
8,763,000
+43.20(+0.43%)
Dec 26, 2001
10036
10203
10014
10088
7,911,000
+52.80(+0.53%)
Dec 24, 2001
10037
10115
9987
10035
4,396,700
+0.00(+0.00%)
Dec 21, 2001
9987
10148
9936
10035
16,940,000
+50.12(+0.50%)
Dec 20, 2001
10064
10141
9913
9985
14,905,000
-85.32(-0.85%)
Dec 19, 2001
9995
10143
9877
10070
14,849,000
+72.11(+0.72%)
Dec 18, 2001
9893
10066
9876
9998
13,540,000
+106.42(+1.08%)
Dec 17, 2001
9809
9996
9748
9892
12,604,000
+80.82(+0.82%)
Dec 14, 2001
9765
9888
9661
9811
13,068,000
+44.70(+0.46%)
Dec 13, 2001
9889
9928
9691
9766
15,115,000
-128.36(-1.30%)
Dec 12, 2001
9887
9986
9745
9895
14,497,000
+6.44(+0.07%)
Dec 11, 2001
9926
10064
9794
9888
13,672,000
-33.08(-0.33%)
Dec 10, 2001
10047
10124
9868
9921
12,187,000
-128.05(-1.27%)
Dec 07, 2001
10099
10160
9939
10050
12,482,000
-49.60(-0.49%)
Dec 06, 2001
10114
10220
9998
10099
14,879,000
-15.20(-0.15%)
Dec 05, 2001
9891
10195
9876
10114
17,653,000
+220.46(+2.23%)
Dec 04, 2001
9766
9937
9700
9894
13,185,000
+129.88(+1.33%)
Dec 03, 2001
9849
9862
9652
9764
12,029,000
-87.60(-0.89%)
Nov 30, 2001
9829
9946
9752
9852
13,436,000
+22.14(+0.23%)
Nov 29, 2001
9710
9873
9630
9829
13,757,000
+117.56(+1.21%)
Nov 28, 2001
9867
9889
9663
9712
14,237,000
-160.74(-1.63%)
Nov 27, 2001
9980
10022
9776
9873
12,880,000
-110.15(-1.10%)
Nov 26, 2001
9962
10055
9862
9983
11,298,000
+23.04(+0.23%)
Nov 23, 2001
9833
9983
9804
9960
4,103,000
+125.03(+1.27%)
Nov 21, 2001
9894
9932
9746
9835
10,293,000
-66.70(-0.67%)
Nov 20, 2001
9969
10023
9825
9901
13,302,000
-75.08(-0.75%)
Nov 19, 2001
9870
10040
9827
9976
13,168,000
+109.47(+1.11%)
Nov 16, 2001
9872
9968
9754
9867
13,374,000
-5.40(-0.05%)
Nov 15, 2001
9825
9967
9745
9872
14,545,000
+48.78(+0.50%)
Nov 14, 2001
9751
9943
9684
9824
14,434,000
+72.66(+0.75%)
Nov 13, 2001
9551
9811
9551
9751
13,701,000
+196.58(+2.06%)
Nov 12, 2001
9606
9642
9348
9554
9,916,000
-53.63(-0.56%)
Nov 09, 2001
9587
9692
9479
9608
10,938,000
+20.48(+0.21%)
Nov 08, 2001
9558
9765
9507
9588
15,175,000
+33.15(+0.35%)
Nov 07, 2001
9585
9696
9458
9554
14,113,000
-36.75(-0.38%)
Nov 06, 2001
9437
9627
9316
9591
13,560,000
+150.09(+1.59%)
Nov 05, 2001
9327
9535
9327
9441
12,677,000
+117.49(+1.26%)
Nov 02, 2001
9265
9407
9153
9324
11,219,000
+59.64(+0.64%)
Nov 01, 2001
9087
9321
8988
9264
13,174,000
+188.76(+2.08%)
Oct 31, 2001
9124
9282
9018
9075
13,525,000
-46.84(-0.51%)
Oct 30, 2001
9265
9265
9012
9122
12,974,000
-147.52(-1.59%)
Oct 29, 2001
9543
9543
9233
9270
11,061,000
-275.67(-2.89%)
Oct 26, 2001
9462
9627
9369
9545
12,445,000
+82.27(+0.87%)
Oct 25, 2001
9342
9491
9143
9463
13,644,000
+117.28(+1.25%)
Oct 24, 2001
9341
9456
9218
9346
13,362,000
+5.54(+0.06%)
Oct 23, 2001
9379
9500
9249
9340
13,173,000
-36.95(-0.39%)
Oct 22, 2001
9204
9439
9101
9377
11,057,000
+172.92(+1.88%)
Oct 19, 2001
9163
9278
9028
9204
12,949,000
+40.89(+0.45%)
Oct 18, 2001
9231
9310
9061
9163
12,629,000
-69.75(-0.76%)
Oct 17, 2001
9390
9539
9200
9233
14,522,000
-151.26(-1.61%)
Oct 16, 2001
9346
9479
9240
9384
12,105,000
+36.61(+0.39%)
Oct 15, 2001
9341
9418
9181
9348
10,247,000
+3.46(+0.04%)
Oct 12, 2001
9409
9426
9146
9344
13,314,000
-66.29(-0.70%)
Oct 11, 2001
9243
9523
9204
9410
17,045,800
+169.59(+1.84%)
Oct 10, 2001
9052
9306
8975
9241
13,124,000
+188.42(+2.08%)
Oct 09, 2001
9067
9168
8927
9052
12,278,000
-15.50(-0.17%)
Oct 08, 2001
9116
9188
8938
9068
9,790,000
-51.83(-0.57%)
Oct 05, 2001
9059
9208
8894
9120
13,017,000
+58.89(+0.65%)
Oct 04, 2001
9127
9260
8982
9061
16,091,000
-62.90(-0.69%)
Oct 03, 2001
8946
9193
8801
9124
16,506,000
+173.19(+1.93%)
Oct 02, 2001
8837
9001
8738
8951
12,898,000
+113.76(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.