Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.563 3.032 2.533 3.002 562,527 +0.50(+19.92%)
Dec 30, 2008 2.613 2.673 2.453 2.503 560,437 -0.08(-3.09%)
Dec 29, 2008 2.593 2.762 2.503 2.583 465,824 -0.07(-2.63%)
Dec 26, 2008 2.772 2.792 2.613 2.653 235,601 -0.05(-1.85%)
Dec 24, 2008 2.892 2.892 2.543 2.703 374,593 -0.07(-2.52%)
Dec 23, 2008 2.812 2.922 2.683 2.772 580,886 -0.03(-1.07%)
Dec 22, 2008 2.972 3.102 2.728 2.802 4,120,443 -0.11(-3.77%)
Dec 19, 2008 2.942 3.221 2.822 2.912 268,329 -0.07(-2.34%)
Dec 18, 2008 2.543 3.161 2.453 2.982 1,035,702 +0.46(+18.18%)
Dec 17, 2008 2.623 2.713 2.443 2.523 786,793 -0.13(-4.89%)
Dec 16, 2008 2.812 2.842 2.493 2.653 679,646 -0.10(-3.62%)
Dec 15, 2008 3.141 3.141 2.752 2.752 461,092 -0.28(-9.21%)
Dec 12, 2008 2.962 3.191 2.792 3.032 206,475 +0.09(+3.05%)
Dec 11, 2008 3.191 3.231 2.802 2.942 562,904 -0.16(-5.14%)
Dec 10, 2008 3.141 3.351 3.102 3.102 754,377 -0.10(-3.12%)
Dec 09, 2008 3.311 3.670 3.131 3.201 298,176 -0.08(-2.43%)
Dec 08, 2008 3.261 3.406 3.171 3.281 369,242 +0.21(+6.82%)
Dec 05, 2008 3.251 3.321 2.962 3.072 374,592 -0.14(-4.35%)
Dec 04, 2008 3.411 3.540 3.191 3.211 387,899 -0.35(-9.80%)
Dec 03, 2008 3.630 3.770 3.231 3.560 473,958 -0.07(-1.92%)
Dec 02, 2008 3.321 3.780 3.191 3.630 218,592 +0.23(+6.74%)
Dec 01, 2008 4.378 4.508 3.321 3.401 569,035 -1.22(-26.35%)
Nov 28, 2008 4.677 4.837 4.607 4.617 153,819 +0.03(+0.65%)
Nov 26, 2008 3.969 4.637 3.580 4.587 334,654 +0.47(+11.38%)
Nov 25, 2008 4.029 4.228 3.780 4.119 549,797 +0.27(+6.99%)
Nov 24, 2008 2.264 4.089 2.104 3.849 1,060,650 +1.26(+48.46%)
Nov 21, 2008 3.092 3.431 2.374 2.593 529,442 -0.49(-15.86%)
Nov 20, 2008 3.510 3.560 3.042 3.082 445,633 -0.36(-10.43%)
Nov 19, 2008 3.859 3.939 3.281 3.441 403,051 -0.37(-9.69%)
Nov 18, 2008 4.039 4.139 3.690 3.810 490,847 -0.23(-5.68%)
Nov 17, 2008 3.999 4.278 3.949 4.039 471,078 +0.00(+0.00%)
Nov 14, 2008 4.238 4.408 4.019 4.039 1,052,795 +0.05(+1.25%)
Nov 13, 2008 4.458 4.508 3.490 3.989 1,013,308 -0.50(-11.11%)
Nov 12, 2008 5.036 5.186 4.398 4.488 462,598 -0.70(-13.46%)
Nov 11, 2008 5.555 5.605 4.986 5.186 244,673 -0.52(-9.09%)
Nov 10, 2008 6.183 6.213 5.485 5.704 275,826 -0.25(-4.19%)
Nov 07, 2008 6.163 6.243 5.724 5.954 592,773 -0.02(-0.33%)
Nov 06, 2008 6.941 6.941 5.395 5.974 785,461 -0.80(-11.78%)
Nov 05, 2008 7.470 7.609 6.732 6.771 640,354 -0.67(-8.98%)
Nov 04, 2008 7.290 7.669 7.200 7.440 635,801 +0.79(+11.84%)
Nov 03, 2008 6.432 6.791 6.432 6.652 397,287 +0.33(+5.21%)
Oct 31, 2008 6.213 6.572 6.143 6.323 456,613 +0.12(+1.93%)
Oct 30, 2008 6.801 6.981 6.034 6.203 403,921 -0.32(-4.89%)
Oct 29, 2008 6.193 6.921 6.024 6.522 447,835 +0.40(+6.51%)
Oct 28, 2008 6.034 6.193 5.355 6.123 596,826 +0.00(+0.00%)
Oct 27, 2008 6.732 6.881 6.103 6.123 307,794 -0.79(-11.40%)
Oct 24, 2008 7.320 7.539 6.801 6.911 163,664 -0.63(-8.33%)
Oct 23, 2008 7.878 7.968 7.280 7.539 209,075 -0.21(-2.70%)
Oct 22, 2008 7.749 7.849 7.390 7.749 335,111 -0.10(-1.27%)
Oct 21, 2008 7.888 7.918 7.599 7.849 187,275 -0.05(-0.63%)
Oct 20, 2008 7.839 8.048 7.809 7.898 128,841 +0.16(+2.06%)
Oct 17, 2008 7.470 7.869 7.270 7.739 298,798 +0.26(+3.47%)
Oct 16, 2008 7.230 7.509 6.702 7.480 349,602 +0.27(+3.73%)
Oct 15, 2008 7.938 8.257 7.210 7.210 384,920 -0.77(-9.62%)
Oct 14, 2008 8.816 8.975 7.579 7.978 413,401 +0.60(+8.11%)
Oct 13, 2008 7.001 7.689 6.941 7.380 329,989 +0.80(+12.12%)
Oct 10, 2008 6.562 6.981 5.684 6.582 821,634 -0.33(-4.76%)
Oct 09, 2008 7.878 7.968 6.692 6.911 210,521 -0.68(-8.94%)
Oct 08, 2008 7.549 7.968 6.781 7.589 647,361 -0.22(-2.81%)
Oct 07, 2008 8.606 8.846 7.779 7.809 313,434 -0.60(-7.12%)
Oct 06, 2008 8.975 9.504 7.859 8.407 314,232 -1.45(-14.68%)
Oct 03, 2008 10.30 10.74 9.813 9.853 330,598 -0.12(-1.20%)
Oct 02, 2008 10.39 10.41 9.823 9.973 586,433 -0.41(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.