Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.680 7.680 6.750 7.450 1,172,147 +0.46(+6.58%)
Dec 29, 2011 7.450 7.500 6.990 6.990 86,913 -0.49(-6.55%)
Dec 28, 2011 7.130 7.490 7.050 7.480 45,761 +0.32(+4.47%)
Dec 27, 2011 7.090 7.190 7.040 7.160 26,893 +0.05(+0.70%)
Dec 23, 2011 7.240 7.290 7.010 7.110 21,383 -0.05(-0.70%)
Dec 21, 2011 7.010 7.210 7.010 7.160 12,168 +0.16(+2.29%)
Dec 20, 2011 7.150 7.250 6.920 7.000 60,558 -0.05(-0.71%)
Dec 19, 2011 6.950 7.210 6.880 7.050 29,933 +0.09(+1.29%)
Dec 16, 2011 7.030 7.030 6.960 6.960 66,720 -0.05(-0.71%)
Dec 15, 2011 7.020 7.060 6.870 7.010 28,255 -0.07(-0.99%)
Dec 14, 2011 7.030 7.100 6.990 7.080 20,554 +0.02(+0.28%)
Dec 13, 2011 7.198 7.230 7.015 7.060 182,780 -0.13(-1.81%)
Dec 12, 2011 7.090 7.200 7.090 7.190 24,616 +0.03(+0.42%)
Dec 09, 2011 7.220 7.230 7.100 7.160 63,573 -0.04(-0.56%)
Dec 08, 2011 7.350 7.380 7.170 7.200 33,521 -0.20(-2.70%)
Dec 07, 2011 7.420 7.430 7.308 7.400 12,989 -0.09(-1.20%)
Dec 06, 2011 7.410 7.520 7.270 7.490 35,203 +0.04(+0.54%)
Dec 05, 2011 7.590 7.709 7.450 7.450 44,005 -0.19(-2.49%)
Dec 02, 2011 7.950 8.110 7.640 7.640 101,735 -0.29(-3.66%)
Dec 01, 2011 7.870 7.980 7.750 7.930 33,845 +0.10(+1.28%)
Nov 30, 2011 8.010 8.040 7.720 7.830 99,842 -0.06(-0.76%)
Nov 29, 2011 7.790 7.950 7.750 7.890 5,092 +0.18(+2.33%)
Nov 28, 2011 7.890 7.910 7.690 7.710 59,899 -0.01(-0.13%)
Nov 25, 2011 7.610 7.770 7.590 7.720 65,236 +0.10(+1.31%)
Nov 23, 2011 7.760 7.760 7.577 7.620 48,741 -0.06(-0.78%)
Nov 22, 2011 7.680 7.770 7.620 7.680 10,867 +0.04(+0.52%)
Nov 21, 2011 7.660 7.720 7.470 7.640 11,505 -0.10(-1.29%)
Nov 18, 2011 7.710 7.790 7.670 7.740 71,369 +0.08(+1.11%)
Nov 17, 2011 7.640 7.700 7.620 7.655 4,318 -0.04(-0.46%)
Nov 16, 2011 7.520 7.700 7.520 7.690 23,107 +0.09(+1.18%)
Nov 15, 2011 7.750 7.750 7.551 7.600 66,114 +0.00(+0.00%)
Nov 14, 2011 7.570 7.700 7.500 7.600 19,759 -0.05(-0.65%)
Nov 11, 2011 7.540 7.680 7.480 7.650 18,146 +0.15(+2.00%)
Nov 10, 2011 7.470 7.570 7.395 7.500 27,029 +0.05(+0.67%)
Nov 09, 2011 7.500 7.510 7.400 7.450 38,319 -0.15(-1.97%)
Nov 08, 2011 7.490 7.730 7.270 7.600 132,575 +0.50(+7.04%)
Nov 07, 2011 7.230 7.260 7.050 7.100 47,174 -0.04(-0.56%)
Nov 04, 2011 7.300 7.300 7.100 7.140 13,038 -0.08(-1.11%)
Nov 03, 2011 7.250 7.330 6.980 7.220 7,650 +0.04(+0.56%)
Nov 02, 2011 7.120 7.180 7.030 7.180 6,496 +0.11(+1.56%)
Nov 01, 2011 6.930 7.100 6.930 7.070 12,058 +0.02(+0.28%)
Oct 31, 2011 7.130 7.200 7.050 7.050 35,927 -0.11(-1.54%)
Oct 28, 2011 7.110 7.170 7.090 7.160 10,627 +0.01(+0.14%)
Oct 27, 2011 7.250 7.360 7.110 7.150 16,518 +0.05(+0.70%)
Oct 26, 2011 7.330 7.360 7.074 7.100 28,905 -0.20(-2.74%)
Oct 25, 2011 7.290 7.400 7.290 7.300 15,439 -0.09(-1.22%)
Oct 24, 2011 7.200 7.390 7.200 7.390 11,852 +0.28(+3.94%)
Oct 21, 2011 7.090 7.180 7.050 7.110 8,510 +0.06(+0.85%)
Oct 20, 2011 7.070 7.120 6.970 7.050 33,698 -0.08(-1.12%)
Oct 19, 2011 7.310 7.310 7.120 7.130 10,956 -0.16(-2.19%)
Oct 18, 2011 7.280 7.380 7.150 7.290 36,267 +0.03(+0.41%)
Oct 17, 2011 7.280 7.330 7.160 7.260 9,786 -0.04(-0.55%)
Oct 14, 2011 7.280 7.340 7.240 7.300 37,983 +0.10(+1.39%)
Oct 13, 2011 7.120 7.290 7.100 7.200 27,462 +0.03(+0.42%)
Oct 12, 2011 7.110 7.250 7.010 7.170 28,245 +0.11(+1.56%)
Oct 11, 2011 7.200 7.250 7.020 7.060 22,383 -0.16(-2.22%)
Oct 10, 2011 7.210 7.270 7.010 7.220 12,860 +0.09(+1.26%)
Oct 07, 2011 7.050 7.160 6.990 7.130 11,600 +0.12(+1.71%)
Oct 06, 2011 7.090 7.250 6.890 7.010 16,564 -0.08(-1.13%)
Oct 05, 2011 7.160 7.420 7.000 7.090 42,152 +0.04(+0.64%)
Oct 04, 2011 6.950 7.104 6.860 7.045 6,926 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.