Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	70.17	69.31	69.31	69.31	528,320	-0.91(-1.29%)
Dec 30, 2014	70.52	70.80	70.17	70.22	426,385	-0.41(-0.58%)
Dec 29, 2014	70.47	70.87	70.10	70.63	557,388	+0.11(+0.15%)
Dec 26, 2014	70.52	70.81	70.25	70.52	340,097	+0.36(+0.51%)
Dec 24, 2014	70.42	70.17	70.17	70.17	287,244	-0.25(-0.36%)
Dec 23, 2014	70.74	70.74	69.86	70.42	1,303,624	+0.17(+0.24%)
Dec 22, 2014	69.17	70.42	68.94	70.25	1,251,308	+1.33(+1.94%)
Dec 19, 2014	69.88	70.31	68.91	68.91	2,423,595	-1.02(-1.46%)
Dec 18, 2014	69.65	70.13	69.40	69.94	816,147	+1.01(+1.47%)
Dec 17, 2014	67.78	69.11	67.75	68.92	914,519	+1.17(+1.73%)
Dec 16, 2014	68.37	69.33	67.69	67.75	1,090,023	-0.63(-0.93%)
Dec 15, 2014	69.07	69.23	67.64	68.38	1,232,047	-0.25(-0.37%)
Dec 12, 2014	70.32	70.32	68.59	68.63	1,578,074	-2.15(-3.04%)
Dec 11, 2014	69.51	71.03	69.38	70.78	1,830,715	+1.91(+2.77%)
Dec 10, 2014	70.91	70.94	68.72	68.88	1,859,194	-1.96(-2.77%)
Dec 09, 2014	69.94	70.87	69.85	70.84	1,589,632	+0.38(+0.54%)
Dec 08, 2014	69.95	70.90	69.53	70.45	1,613,627	+0.40(+0.58%)
Dec 05, 2014	68.72	70.10	68.43	70.05	1,476,808	+1.60(+2.34%)
Dec 04, 2014	69.23	69.56	68.30	68.45	1,577,905	-1.12(-1.61%)
Dec 03, 2014	69.13	69.72	68.80	69.57	1,878,216	+0.59(+0.86%)
Dec 02, 2014	69.38	69.55	68.74	68.98	1,706,414	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bunge Limited (NY: BG )

Historical Prices