Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.2585 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3528 3654 3386 3607 16 -94.50(-2.55%)
Dec 28, 2018 3544 3859 3308 3701 16 +236.25(+6.82%)
Dec 27, 2018 3938 3938 3229 3465 22 +409.50(+13.40%)
Dec 26, 2018 2930 3150 2835 3056 20 +220.50(+7.78%)
Dec 24, 2018 2835 3118 1811 2835 29 -157.50(-5.26%)
Dec 21, 2018 3622 3622 2992 2992 47 -472.50(-13.64%)
Dec 20, 2018 3622 3622 3150 3465 19 +0.00(+0.00%)
Dec 19, 2018 3938 4095 3150 3465 56 -315.00(-8.33%)
Dec 18, 2018 4882 4882 3622 3780 84 -787.50(-17.24%)
Dec 17, 2018 5040 5198 4410 4568 17 -315.00(-6.45%)
Dec 14, 2018 5198 5355 4725 4882 12 -204.75(-4.02%)
Dec 13, 2018 5111 5355 4774 5087 4 -110.25(-2.12%)
Dec 12, 2018 4882 5198 4725 5198 17 +472.50(+10.00%)
Dec 11, 2018 5198 5512 4410 4725 36 -439.42(-8.51%)
Dec 10, 2018 5670 5686 4879 5164 26 -521.33(-9.17%)
Dec 07, 2018 6221 6221 5686 5686 18 -77.18(-1.34%)
Dec 06, 2018 6851 6851 5177 5763 64 -1009.57(-14.91%)
Dec 04, 2018 6930 7245 6615 6772 23 -283.50(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.