Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,324.00
-0.20 (-0.01%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1518
1529
1518
1520
0
-3.10(-0.20%)
Dec 30, 2019
1523
0
+7.70(+0.51%)
Dec 29, 2019
1516
1516
1515
1515
0
-0.20(-0.01%)
Dec 27, 2019
1516
1520
1512
1516
0
-2.50(-0.16%)
Dec 26, 2019
1518
0
+15.70(+1.04%)
Dec 25, 2019
1504
1505
1502
1502
0
-2.00(-0.13%)
Dec 24, 2019
1490
1505
1488
1504
0
-0.40(-0.03%)
Dec 23, 2019
1505
0
+23.40(+1.58%)
Dec 22, 2019
1482
1482
1481
1481
0
-1.00(-0.07%)
Dec 20, 2019
1483
1485
1480
1482
0
+1.50(+0.10%)
Dec 19, 2019
1481
0
+1.10(+0.07%)
Dec 18, 2019
1479
1480
1479
1480
0
-0.50(-0.03%)
Dec 17, 2019
1480
1481
1480
1480
0
+0.50(+0.03%)
Dec 16, 2019
1481
1481
1480
1480
0
+0.90(+0.06%)
Dec 15, 2019
1480
1481
1479
1479
0
-1.40(-0.09%)
Dec 13, 2019
1471
1482
1466
1480
0
-0.90(-0.06%)
Dec 12, 2019
1481
0
+1.90(+0.13%)
Dec 11, 2019
1479
1480
1479
1479
0
+10.50(+0.71%)
Dec 10, 2019
1468
1469
1468
1469
0
+2.50(+0.17%)
Dec 09, 2019
1466
1466
1466
1466
0
+2.60(+0.18%)
Dec 08, 2019
1464
1464
1463
1464
0
-0.80(-0.05%)
Dec 06, 2019
1481
1485
1463
1464
0
-0.60(-0.04%)
Dec 05, 2019
1465
0
-15.30(-1.03%)
Dec 04, 2019
1480
1480
1480
1480
0
-2.10(-0.14%)
Dec 03, 2019
1483
1483
1482
1482
0
+14.80(+1.01%)
Dec 02, 2019
1468
1468
1467
1468
0
-0.70(-0.05%)
Dec 01, 2019
1470
1471
1468
1468
0
-2.00(-0.14%)
Nov 29, 2019
1461
1473
1459
1470
0
-2.30(-0.16%)
Nov 28, 2019
1473
0
+16.50(+1.13%)
Nov 27, 2019
1454
1456
1454
1456
0
-5.30(-0.36%)
Nov 26, 2019
1461
1462
1461
1462
0
+7.10(+0.49%)
Nov 25, 2019
1455
1455
1454
1454
0
-5.50(-0.38%)
Nov 24, 2019
1461
1461
1460
1460
0
-1.60(-0.11%)
Nov 22, 2019
1464
1473
1461
1462
0
-2.10(-0.14%)
Nov 21, 2019
1464
0
-11.60(-0.79%)
Nov 20, 2019
1475
1476
1474
1475
0
+0.20(+0.01%)
Nov 19, 2019
1473
1475
1473
1475
0
+3.90(+0.27%)
Nov 18, 2019
1472
1472
1471
1471
0
+2.50(+0.17%)
Nov 17, 2019
1468
1469
1468
1469
0
-0.10(-0.01%)
Nov 15, 2019
1472
1472
1463
1469
0
+0.20(+0.01%)
Nov 14, 2019
1468
0
+5.20(+0.36%)
Nov 13, 2019
1463
0
+5.10(+0.35%)
Nov 12, 2019
1456
1459
1456
1458
0
+2.00(+0.14%)
Nov 11, 2019
1456
1456
1456
1456
0
-5.20(-0.36%)
Nov 10, 2019
1460
1462
1460
1461
0
+1.60(+0.11%)
Nov 08, 2019
1469
1474
1457
1460
0
-3.10(-0.21%)
Nov 07, 2019
1463
0
-29.20(-1.96%)
Nov 06, 2019
1492
1492
1491
1492
0
+5.90(+0.40%)
Nov 05, 2019
1484
1486
1484
1486
0
-25.40(-1.68%)
Nov 04, 2019
1512
1512
1511
1512
0
-3.40(-0.22%)
Nov 03, 2019
1516
1516
1515
1515
0
-1.70(-0.11%)
Nov 02, 2019
1515
1519
1505
1517
0
+0.00(+0.00%)
Nov 01, 2019
1515
1519
1505
1517
0
+5.30(+0.35%)
Oct 31, 2019
1511
0
+13.40(+0.89%)
Oct 30, 2019
1499
1499
1496
1498
0
+8.10(+0.54%)
Oct 29, 2019
1490
1490
1489
1490
0
-3.90(-0.26%)
Oct 28, 2019
1494
1495
1494
1494
0
-12.00(-0.80%)
Oct 27, 2019
1507
1507
1505
1506
0
-1.30(-0.09%)
Oct 26, 2019
1506
1521
1503
1507
0
+0.00(+0.00%)
Oct 25, 2019
1506
1521
1503
1507
0
+1.50(+0.10%)
Oct 24, 2019
1506
1507
1505
1506
0
+10.70(+0.72%)
Oct 23, 2019
1495
1495
1494
1495
0
+3.50(+0.23%)
Oct 22, 2019
1491
1492
1491
1491
0
+4.60(+0.31%)
Oct 21, 2019
1488
1488
1487
1487
0
-8.00(-0.54%)
Oct 20, 2019
1496
1496
1494
1495
0
+1.40(+0.09%)
Oct 19, 2019
1496
1498
1488
1493
0
+0.00(+0.00%)
Oct 18, 2019
1496
1498
1488
1493
0
-3.20(-0.21%)
Oct 17, 2019
1496
1498
1495
1497
0
+2.70(+0.18%)
Oct 16, 2019
1494
1495
1494
1494
0
+9.30(+0.63%)
Oct 15, 2019
1485
1485
1484
1485
0
-11.70(-0.78%)
Oct 14, 2019
1498
1498
1496
1496
0
+7.50(+0.50%)
Oct 13, 2019
1492
1493
1487
1489
0
-4.70(-0.31%)
Oct 12, 2019
1498
1508
1478
1494
0
+0.00(+0.00%)
Oct 11, 2019
1498
1508
1478
1494
0
-4.00(-0.27%)
Oct 10, 2019
1498
1500
1496
1498
0
-22.30(-1.47%)
Oct 09, 2019
1511
1522
1511
1520
0
+6.00(+0.40%)
Oct 08, 2019
1511
1514
1511
1514
0
+16.10(+1.07%)
Oct 07, 2019
1499
1500
1497
1498
0
-14.60(-0.97%)
Oct 06, 2019
1519
1519
1511
1512
0
+2.00(+0.13%)
Oct 05, 2019
1512
1526
1501
1510
0
+0.00(+0.00%)
Oct 04, 2019
1512
1526
1501
1510
0
-2.40(-0.16%)
Oct 03, 2019
1512
1514
1510
1513
0
+6.60(+0.44%)
Oct 02, 2019
1506
1506
1505
1506
0
+20.50(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.