Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.3095 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 78.00 81.00 76.50 78.00 16,800 -0.75(-0.95%)
Dec 30, 2021 78.00 81.75 75.75 78.75 19,867 +1.50(+1.94%)
Dec 29, 2021 77.25 80.25 75.00 77.25 30,415 -0.75(-0.96%)
Dec 28, 2021 82.50 84.74 77.25 78.00 37,047 -6.75(-7.96%)
Dec 27, 2021 87.00 87.00 82.50 84.75 30,174 -2.25(-2.59%)
Dec 23, 2021 87.00 92.25 84.75 87.00 51,189 -1.50(-1.69%)
Dec 22, 2021 96.00 99.75 87.00 88.50 99,877 -15.00(-14.49%)
Dec 21, 2021 86.25 141.38 85.50 103.50 1,178,805 +17.25(+20.00%)
Dec 20, 2021 82.50 87.75 81.00 86.25 11,597 +1.50(+1.77%)
Dec 17, 2021 82.50 88.50 79.50 84.75 16,715 +0.75(+0.89%)
Dec 16, 2021 84.77 88.50 81.30 84.00 18,604 -2.25(-2.61%)
Dec 15, 2021 87.00 87.75 79.50 86.25 20,161 -0.75(-0.86%)
Dec 14, 2021 88.50 90.38 85.50 87.00 10,997 -3.75(-4.13%)
Dec 13, 2021 92.25 93.75 85.50 90.75 27,604 -5.25(-5.47%)
Dec 10, 2021 102.75 108.00 93.00 96.00 30,249 -4.50(-4.48%)
Dec 09, 2021 101.25 109.50 97.50 100.50 24,821 +0.75(+0.75%)
Dec 08, 2021 99.00 100.50 91.50 99.75 19,125 +0.75(+0.76%)
Dec 07, 2021 88.50 103.50 88.50 99.00 18,289 +11.25(+12.82%)
Dec 06, 2021 86.25 89.25 78.75 87.75 12,503 -0.75(-0.85%)
Dec 03, 2021 93.75 95.25 87.00 88.50 14,527 -6.75(-7.09%)
Dec 02, 2021 90.00 96.75 86.25 95.25 19,477 +4.50(+4.96%)
Dec 01, 2021 99.75 102.00 90.00 90.75 14,592 -7.50(-7.63%)
Nov 30, 2021 97.50 101.25 92.25 98.25 15,515 -0.75(-0.76%)
Nov 29, 2021 105.00 105.00 98.25 99.00 13,176 -4.50(-4.35%)
Nov 26, 2021 105.00 106.50 101.25 103.50 10,615 -3.75(-3.50%)
Nov 24, 2021 101.25 110.25 99.81 107.25 12,798 +4.50(+4.38%)
Nov 23, 2021 103.50 105.00 102.75 102.75 18,517 -0.75(-0.72%)
Nov 22, 2021 114.00 114.00 102.75 103.50 18,999 -9.75(-8.61%)
Nov 19, 2021 111.00 117.75 108.75 113.25 20,105 +4.50(+4.14%)
Nov 18, 2021 120.75 120.75 107.25 108.75 28,516 -12.75(-10.49%)
Nov 17, 2021 127.50 133.50 120.75 121.50 34,311 -9.00(-6.90%)
Nov 16, 2021 135.00 135.75 129.75 130.50 19,474 -7.50(-5.43%)
Nov 15, 2021 142.50 144.00 133.50 138.00 21,404 -3.75(-2.65%)
Nov 12, 2021 141.75 144.38 137.25 141.75 15,968 +1.50(+1.07%)
Nov 11, 2021 141.00 144.00 139.28 140.25 13,466 -7.50(-5.08%)
Nov 10, 2021 149.25 147.75 29,397 -3.00(-1.99%)
Nov 09, 2021 150.00 152.25 145.88 150.75 21,152 -1.50(-0.99%)
Nov 08, 2021 153.75 156.75 150.00 152.25 21,517 +0.00(+0.00%)
Nov 05, 2021 159.00 159.00 148.88 152.25 22,473 -6.00(-3.79%)
Nov 04, 2021 154.50 161.99 153.00 158.25 32,334 +6.75(+4.46%)
Nov 03, 2021 152.25 156.00 150.75 151.50 18,891 -3.75(-2.42%)
Nov 02, 2021 161.25 162.00 151.22 155.25 24,160 -4.50(-2.82%)
Nov 01, 2021 162.75 166.06 158.25 159.75 23,163 +0.00(+0.00%)
Oct 29, 2021 157.50 165.00 157.50 159.75 26,643 +2.25(+1.43%)
Oct 28, 2021 159.00 157.50 19,181 +3.75(+2.44%)
Oct 27, 2021 165.75 170.25 153.75 153.75 48,537 -32.25(-17.34%)
Oct 26, 2021 150.75 186.00 224,877 +34.50(+22.77%)
Oct 25, 2021 155.25 161.25 137.25 151.50 128,332 +15.75(+11.60%)
Oct 22, 2021 142.50 144.00 135.75 135.75 15,489 -10.50(-7.18%)
Oct 21, 2021 147.75 149.62 145.50 146.25 10,746 -2.25(-1.52%)
Oct 20, 2021 147.75 150.75 146.25 148.50 9,374 +0.00(+0.00%)
Oct 19, 2021 152.25 152.25 147.00 148.50 12,032 -0.75(-0.50%)
Oct 18, 2021 150.75 153.75 148.50 149.25 9,996 -1.50(-1.00%)
Oct 15, 2021 156.00 156.75 150.00 150.75 15,302 -5.25(-3.37%)
Oct 14, 2021 156.75 157.50 153.00 156.00 10,189 -1.50(-0.95%)
Oct 13, 2021 154.50 158.25 152.25 157.50 12,011 +1.50(+0.96%)
Oct 12, 2021 157.50 161.99 153.74 156.00 15,798 -1.50(-0.95%)
Oct 11, 2021 157.50 159.00 153.75 157.50 9,280 +1.50(+0.96%)
Oct 08, 2021 154.50 160.88 151.50 156.00 12,296 +2.25(+1.46%)
Oct 07, 2021 145.50 159.75 142.50 153.75 27,921 +6.00(+4.06%)
Oct 06, 2021 152.25 153.83 147.75 147.75 12,583 -7.50(-4.83%)
Oct 05, 2021 161.25 163.12 152.25 155.25 17,163 -5.25(-3.27%)
Oct 04, 2021 168.00 167.71 158.25 160.50 14,170 -3.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.