Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Shipping Corp (NY: TK )

9.270 +0.060 (+0.65%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.702	5.766	5.660	5.725	888,689	+0.05(+0.93%)
Feb 28, 2024	5.626	5.736	5.619	5.672	805,086	+0.05(+0.81%)
Feb 27, 2024	5.717	5.728	5.577	5.626	1,209,561	-0.08(-1.33%)
Feb 26, 2024	5.536	5.744	5.528	5.702	1,574,842	+0.17(+3.01%)
Feb 23, 2024	5.490	5.580	5.347	5.536	1,493,165	+0.05(+0.83%)
Feb 22, 2024	6.065	6.077	5.324	5.490	4,152,320	-0.74(-11.89%)
Feb 21, 2024	6.012	6.326	5.997	6.231	1,912,981	+0.23(+3.91%)
Feb 20, 2024	6.194	6.194	5.974	5.997	850,124	-0.23(-3.65%)
Feb 16, 2024	6.352	6.405	6.216	6.224	698,623	-0.10(-1.56%)
Feb 15, 2024	6.194	6.345	6.110	6.322	743,003	+0.12(+1.95%)
Feb 14, 2024	6.201	6.224	6.095	6.201	685,422	+0.06(+0.99%)
Feb 13, 2024	6.194	6.231	6.118	6.141	632,732	-0.08(-1.34%)
Feb 12, 2024	6.095	6.262	6.095	6.224	703,085	+0.14(+2.24%)
Feb 09, 2024	6.141	6.163	6.050	6.088	548,978	-0.05(-0.86%)
Feb 08, 2024	6.088	6.194	6.076	6.141	741,888	-0.10(-1.58%)
Feb 07, 2024	6.201	6.299	6.088	6.239	774,746	+0.02(+0.36%)
Feb 06, 2024	6.375	6.436	6.209	6.216	821,373	-0.21(-3.29%)
Feb 05, 2024	6.594	6.609	6.367	6.428	1,377,393	-0.20(-2.97%)
Feb 02, 2024	6.693	6.798	6.594	6.625	989,092	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Shipping Corp (NY: TK )

Historical Prices