Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

39.79 +0.17 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.668	9.744	9.502	9.531	57,486,992	-0.23(-2.31%)
Feb 28, 2008	9.442	9.922	9.418	9.757	84,484,216	+0.21(+2.17%)
Feb 27, 2008	9.620	9.694	9.526	9.550	50,694,308	-0.11(-1.14%)
Feb 26, 2008	9.557	9.710	9.450	9.660	55,702,100	+0.08(+0.79%)
Feb 25, 2008	9.447	9.618	9.374	9.584	49,839,312	+0.08(+0.88%)
Feb 22, 2008	9.316	9.513	9.277	9.500	66,463,280	+0.22(+2.38%)
Feb 21, 2008	9.416	9.447	9.143	9.279	88,566,240	+0.03(+0.34%)
Feb 20, 2008	9.114	9.345	8.739	9.248	276,669,248	-0.03(-0.28%)
Feb 19, 2008	10.02	10.02	9.235	9.274	132,211,288	-0.65(-6.58%)
Feb 18, 2008	9.959	9.972	9.846	9.927	0	+0.00(+0.00%)
Feb 15, 2008	9.959	9.972	9.846	9.927	45,671,688	-0.05(-0.50%)
Feb 14, 2008	10.16	10.18	9.959	9.977	40,607,292	-0.17(-1.66%)
Feb 13, 2008	9.906	10.21	9.872	10.15	94,664,632	+0.29(+2.93%)
Feb 12, 2008	9.733	9.914	9.647	9.857	61,362,352	+0.20(+2.09%)
Feb 11, 2008	9.552	9.668	9.400	9.655	42,428,916	+0.10(+1.02%)
Feb 08, 2008	9.665	9.718	9.408	9.557	71,319,792	-0.14(-1.43%)
Feb 07, 2008	9.589	9.704	9.471	9.697	69,211,880	+0.07(+0.68%)
Feb 06, 2008	9.712	9.788	9.597	9.631	49,542,476	-0.03(-0.35%)
Feb 05, 2008	10.04	10.06	9.657	9.665	69,566,656	-0.47(-4.61%)
Feb 04, 2008	10.16	10.23	10.03	10.13	43,894,556	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices