Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.208	3.224	3.191	3.192	122,823	+0.00(+0.09%)
Feb 27, 2002	3.142	3.273	3.142	3.189	425,358	+0.06(+1.95%)
Feb 26, 2002	3.229	3.249	3.089	3.128	541,458	-0.16(-4.85%)
Feb 25, 2002	3.281	3.335	3.263	3.287	184,623	+0.02(+0.47%)
Feb 22, 2002	3.118	3.280	3.118	3.272	207,378	+0.15(+4.90%)
Feb 21, 2002	3.094	3.191	3.094	3.119	321,410	+0.04(+1.29%)
Feb 20, 2002	2.987	3.079	2.987	3.079	202,206	+0.09(+3.11%)
Feb 19, 2002	3.191	3.212	2.959	2.987	674,625	-0.17(-5.53%)
Feb 18, 2002	3.186	3.189	3.104	3.162	211,515	+0.00(+0.00%)
Feb 15, 2002	3.186	3.189	3.104	3.162	211,515	-0.02(-0.61%)
Feb 14, 2002	3.104	3.212	3.104	3.181	290,898	+0.04(+1.39%)
Feb 13, 2002	3.244	3.244	3.094	3.137	259,352	-0.11(-3.28%)
Feb 12, 2002	3.069	3.268	3.054	3.244	908,378	+0.18(+5.77%)
Feb 11, 2002	3.046	3.084	2.997	3.067	829,771	+0.03(+0.86%)
Feb 08, 2002	3.079	3.118	2.968	3.041	879,676	-0.04(-1.38%)
Feb 07, 2002	3.142	3.142	2.973	3.083	1,631,099	-0.11(-3.42%)
Feb 06, 2002	3.390	3.423	3.176	3.192	614,635	-0.19(-5.66%)
Feb 05, 2002	3.335	3.408	3.292	3.384	401,310	+0.04(+1.24%)
Feb 04, 2002	3.362	3.384	3.336	3.342	518,704	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices