Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.916	4.167	3.916	4.134	1,071,023	+0.24(+6.08%)
Feb 27, 2003	3.877	3.914	3.877	3.897	218,238	+0.03(+0.77%)
Feb 26, 2003	3.863	3.905	3.863	3.867	290,898	+0.00(+0.10%)
Feb 25, 2003	3.825	3.877	3.825	3.863	365,109	+0.02(+0.50%)
Feb 24, 2003	3.867	3.896	3.827	3.844	304,602	-0.01(-0.23%)
Feb 21, 2003	3.817	3.911	3.817	3.853	848,388	+0.03(+0.89%)
Feb 20, 2003	3.825	3.842	3.809	3.819	223,409	+0.00(+0.03%)
Feb 19, 2003	3.766	3.840	3.761	3.818	365,368	+0.02(+0.59%)
Feb 18, 2003	3.867	3.867	3.780	3.796	334,080	-0.06(-1.60%)
Feb 14, 2003	3.795	3.858	3.763	3.858	563,179	+0.07(+1.84%)
Feb 13, 2003	3.743	3.816	3.743	3.788	478,366	+0.05(+1.24%)
Feb 12, 2003	3.655	3.761	3.650	3.742	322,444	+0.09(+2.52%)
Feb 11, 2003	3.579	3.688	3.579	3.650	411,653	+0.07(+1.97%)
Feb 10, 2003	3.521	3.659	3.490	3.579	413,980	+0.07(+1.98%)
Feb 07, 2003	3.534	3.558	3.485	3.510	145,061	-0.02(-0.55%)
Feb 06, 2003	3.500	3.542	3.471	3.529	323,478	+0.01(+0.39%)
Feb 05, 2003	3.513	3.562	3.461	3.515	560,076	+0.03(+0.75%)
Feb 04, 2003	3.529	3.547	3.453	3.489	182,813	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices