Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.980	6.050	5.980	6.004	5,714	+0.03(+0.53%)
Feb 27, 2013	6.025	6.025	5.857	5.972	10,340	+0.05(+0.83%)
Feb 26, 2013	5.994	6.008	5.902	5.923	21,265	-0.07(-1.24%)
Feb 21, 2013	5.997	5.997	5.997	5.997	0	-0.04(-0.58%)
Feb 20, 2013	6.131	6.163	6.015	6.032	5,578	+0.00(+0.00%)
Feb 19, 2013	6.399	6.399	6.015	6.032	24,040	-0.25(-3.93%)
Feb 15, 2013	6.156	6.371	6.156	6.279	11,296	+0.11(+1.71%)
Feb 14, 2013	6.174	6.174	6.174	6.174	810	-0.01(-0.17%)
Feb 13, 2013	6.286	6.286	6.184	6.184	7,826	-0.08(-1.35%)
Feb 12, 2013	6.036	6.269	5.983	6.269	3,223	+0.01(+0.11%)
Feb 11, 2013	6.301	6.301	6.262	6.262	566	+0.05(+0.74%)
Feb 08, 2013	6.297	6.367	6.210	6.216	7,324	+0.02(+0.40%)
Feb 07, 2013	6.286	6.286	6.142	6.191	11,191	-0.17(-2.66%)
Feb 06, 2013	6.304	6.367	6.304	6.361	4,019	-0.10(-1.59%)
Feb 04, 2013	6.456	6.516	6.445	6.464	2,466	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices