Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.474	6.556	6.472	6.495	13,898	+0.02(+0.32%)
Feb 27, 2014	6.536	6.536	6.474	6.474	1,744	+0.00(+0.00%)
Feb 26, 2014	6.540	6.589	6.465	6.474	27,741	+0.01(+0.13%)
Feb 25, 2014	6.463	6.552	6.462	6.466	12,678	-0.07(-1.11%)
Feb 24, 2014	6.519	6.572	6.519	6.538	10,979	+0.02(+0.29%)
Feb 21, 2014	6.659	6.659	6.519	6.519	11,023	-0.20(-2.99%)
Feb 20, 2014	6.556	6.720	6.556	6.720	3,382	+0.15(+2.31%)
Feb 19, 2014	6.572	6.577	6.556	6.568	11,282	+0.04(+0.60%)
Feb 18, 2014	6.556	6.638	6.529	6.529	23,594	-0.04(-0.53%)
Feb 14, 2014	6.462	6.564	6.564	6.564	40,268	+0.10(+1.59%)
Feb 13, 2014	6.454	6.499	6.454	6.462	4,988	-0.04(-0.60%)
Feb 12, 2014	6.454	6.501	6.450	6.501	6,193	+0.05(+0.72%)
Feb 11, 2014	6.491	6.491	6.417	6.454	3,609	+0.01(+0.13%)
Feb 10, 2014	6.523	6.523	6.391	6.446	14,569	-0.07(-1.11%)
Feb 07, 2014	6.445	6.530	6.351	6.519	21,759	+0.05(+0.82%)
Feb 06, 2014	6.474	6.474	6.450	6.466	13,957	-0.01(-0.13%)
Feb 05, 2014	6.560	6.560	6.474	6.474	25,537	-0.09(-1.43%)
Feb 04, 2014	6.572	6.597	6.568	6.568	4,344	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices