Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

24.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.662	6.667	6.629	6.629	22,921	-0.02(-0.25%)
Feb 26, 2015	6.650	6.654	6.587	6.646	34,511	+0.05(+0.83%)
Feb 25, 2015	6.620	6.633	6.553	6.591	15,601	-0.00(-0.06%)
Feb 24, 2015	6.654	6.654	6.541	6.595	25,736	-0.05(-0.70%)
Feb 23, 2015	6.637	6.658	6.611	6.641	18,929	-0.01(-0.13%)
Feb 20, 2015	6.545	6.654	6.524	6.650	29,131	-0.01(-0.19%)
Feb 19, 2015	6.604	6.662	6.604	6.662	10,318	+0.01(+0.20%)
Feb 18, 2015	6.557	6.649	6.557	6.649	12,752	+0.05(+0.76%)
Feb 17, 2015	6.549	6.646	6.414	6.599	18,755	-0.04(-0.55%)
Feb 13, 2015	6.465	6.636	6.636	6.636	17,355	+0.10(+1.46%)
Feb 12, 2015	6.620	6.625	6.532	6.541	24,609	-0.12(-1.77%)
Feb 11, 2015	6.667	6.667	6.553	6.658	26,879	+0.00(+0.00%)
Feb 10, 2015	6.591	6.658	6.583	6.658	9,785	+0.07(+1.09%)
Feb 09, 2015	6.583	6.591	6.583	6.587	3,411	-0.02(-0.28%)
Feb 06, 2015	6.583	6.612	6.583	6.605	4,754	-0.01(-0.10%)
Feb 05, 2015	6.541	6.616	6.524	6.612	27,971	+0.07(+1.09%)
Feb 04, 2015	6.524	6.578	6.524	6.541	3,181	-0.07(-1.02%)
Feb 03, 2015	6.595	6.625	6.448	6.608	11,709	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices