Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.102	5.118	5.087	5.106	193,758	+0.01(+0.20%)
Feb 25, 2011	5.045	5.095	5.033	5.095	102,651	+0.05(+1.03%)
Feb 24, 2011	5.039	5.058	5.002	5.043	107,048	-0.01(-0.16%)
Feb 23, 2011	5.027	5.064	4.968	5.052	275,014	+0.03(+0.54%)
Feb 22, 2011	5.077	5.079	4.989	5.025	176,513	-0.05(-0.94%)
Feb 18, 2011	5.087	5.097	5.039	5.072	141,591	+0.00(+0.04%)
Feb 17, 2011	5.050	5.081	5.037	5.070	166,720	+0.03(+0.66%)
Feb 16, 2011	5.068	5.086	5.016	5.037	189,785	-0.02(-0.49%)
Feb 15, 2011	5.000	5.085	5.000	5.062	238,268	-0.01(-0.16%)
Feb 14, 2011	5.085	5.085	5.025	5.070	196,919	-0.02(-0.32%)
Feb 11, 2011	5.075	5.095	5.036	5.087	229,273	-0.02(-0.37%)
Feb 10, 2011	5.137	5.137	5.095	5.106	149,229	-0.01(-0.20%)
Feb 09, 2011	5.106	5.133	5.102	5.116	131,556	+0.00(+0.04%)
Feb 08, 2011	5.147	5.147	5.104	5.114	100,078	-0.04(-0.69%)
Feb 07, 2011	5.145	5.171	5.083	5.149	255,417	-0.01(-0.12%)
Feb 04, 2011	5.156	5.176	5.143	5.156	321,506	-0.01(-0.16%)
Feb 03, 2011	5.083	5.195	5.083	5.164	736,995	+0.09(+1.85%)
Feb 02, 2011	5.091	5.091	5.045	5.070	398,913	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices