Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.434	5.499	5.347	5.428	373,202	-0.01(-0.27%)
Feb 27, 2013	5.363	5.459	5.270	5.442	237,431	+0.08(+1.43%)
Feb 26, 2013	5.237	5.366	5.237	5.366	236,532	+0.08(+1.49%)
Feb 22, 2013	5.459	5.474	5.251	5.287	259,905	-0.11(-1.97%)
Feb 21, 2013	5.509	5.509	5.332	5.393	390,043	-0.12(-2.11%)
Feb 20, 2013	5.457	5.509	5.438	5.509	213,014	+0.05(+0.95%)
Feb 19, 2013	5.436	5.497	5.411	5.457	315,411	+0.02(+0.46%)
Feb 15, 2013	5.341	5.432	5.326	5.432	193,648	+0.08(+1.55%)
Feb 14, 2013	5.339	5.353	5.301	5.349	287,559	+0.07(+1.26%)
Feb 13, 2013	5.326	5.326	5.253	5.282	157,628	-0.05(-0.90%)
Feb 12, 2013	5.330	5.330	5.293	5.330	221,076	+0.04(+0.75%)
Feb 11, 2013	5.334	5.334	5.250	5.291	213,572	-0.01(-0.12%)
Feb 08, 2013	5.291	5.312	5.239	5.297	270,502	+0.01(+0.24%)
Feb 07, 2013	5.289	5.339	5.260	5.284	283,115	-0.01(-0.27%)
Feb 06, 2013	5.262	5.303	5.247	5.299	275,630	+0.03(+0.59%)
Feb 04, 2013	5.291	5.293	5.210	5.268	287,747	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices