Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.124 6.199 5.677 6.038 1,089,088 -0.33(-5.16%)
Feb 27, 2020 6.717 6.717 6.199 6.366 739,852 -0.43(-6.34%)
Feb 26, 2020 6.733 6.954 6.684 6.797 336,835 +0.01(+0.16%)
Feb 25, 2020 7.024 7.050 6.733 6.787 477,685 -0.19(-2.78%)
Feb 24, 2020 7.056 7.083 6.943 6.980 614,040 -0.19(-2.70%)
Feb 21, 2020 7.191 7.199 7.110 7.174 156,697 -0.02(-0.22%)
Feb 20, 2020 7.083 7.196 7.083 7.191 137,075 +0.11(+1.60%)
Feb 19, 2020 7.115 7.158 7.073 7.077 149,395 -0.03(-0.45%)
Feb 18, 2020 7.191 7.201 7.104 7.110 259,433 -0.10(-1.35%)
Feb 14, 2020 7.088 7.207 7.088 7.207 217,409 +0.13(+1.90%)
Feb 13, 2020 7.261 7.314 7.072 7.072 444,457 -0.25(-3.46%)
Feb 12, 2020 7.272 7.327 7.262 7.325 417,496 +0.04(+0.51%)
Feb 11, 2020 7.261 7.294 7.245 7.288 245,045 +0.02(+0.29%)
Feb 10, 2020 7.283 7.293 7.219 7.267 230,003 -0.01(-0.07%)
Feb 07, 2020 7.240 7.283 7.203 7.272 167,115 +0.00(+0.00%)
Feb 06, 2020 7.235 7.288 7.182 7.272 274,840 +0.14(+1.94%)
Feb 05, 2020 7.096 7.134 7.075 7.134 203,437 +0.06(+0.83%)
Feb 04, 2020 7.065 7.091 7.033 7.075 287,430 +0.16(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.