Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.588 +0.038 (+0.69%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.342	5.416	5.248	5.391	140,873	+0.09(+1.64%)
Feb 25, 2021	5.528	5.596	5.286	5.304	246,982	-0.19(-3.51%)
Feb 24, 2021	5.466	5.534	5.429	5.497	196,174	+0.06(+1.03%)
Feb 23, 2021	5.416	5.441	5.348	5.441	105,521	+0.01(+0.11%)
Feb 22, 2021	5.385	5.491	5.385	5.435	154,904	-0.10(-1.80%)
Feb 19, 2021	5.416	5.596	5.379	5.534	209,541	+0.16(+2.89%)
Feb 18, 2021	5.410	5.416	5.354	5.379	74,806	-0.03(-0.57%)
Feb 17, 2021	5.416	5.416	5.379	5.410	58,451	+0.00(+0.00%)
Feb 16, 2021	5.342	5.422	5.342	5.410	99,944	+0.07(+1.28%)
Feb 12, 2021	5.348	5.374	5.342	5.342	65,451	-0.01(-0.12%)
Feb 11, 2021	5.385	5.416	5.335	5.348	123,803	-0.05(-0.92%)
Feb 10, 2021	5.404	5.533	5.367	5.398	345,662	+0.01(+0.11%)
Feb 09, 2021	5.336	5.447	5.319	5.391	167,083	+0.09(+1.74%)
Feb 08, 2021	5.262	5.422	5.250	5.299	330,914	+0.05(+0.94%)
Feb 05, 2021	5.231	5.262	5.207	5.250	227,053	+0.05(+0.95%)
Feb 04, 2021	5.176	5.214	5.157	5.200	230,147	+0.06(+1.20%)
Feb 03, 2021	5.133	5.170	5.120	5.139	150,636	+0.04(+0.72%)
Feb 02, 2021	5.102	5.213	5.089	5.102	243,710	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices