Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.059	4.099	4.059	4.059	82,175	-0.02(-0.59%)
Feb 27, 2023	4.115	4.117	4.067	4.083	43,912	-0.01(-0.20%)
Feb 24, 2023	4.067	4.123	4.051	4.091	82,083	+0.00(+0.00%)
Feb 23, 2023	4.003	4.163	3.996	4.091	176,943	+0.09(+2.20%)
Feb 22, 2023	3.995	4.003	3.963	4.003	25,786	+0.05(+1.21%)
Feb 21, 2023	3.995	4.013	3.931	3.955	34,831	-0.08(-1.98%)
Feb 17, 2023	3.995	4.035	3.947	4.035	37,844	+0.04(+1.00%)
Feb 16, 2023	3.915	4.035	3.907	3.995	81,879	+0.06(+1.63%)
Feb 15, 2023	3.955	3.979	3.915	3.931	42,556	-0.04(-1.01%)
Feb 14, 2023	3.995	4.019	3.931	3.971	52,060	-0.01(-0.20%)
Feb 13, 2023	4.179	4.187	3.972	3.979	249,535	-0.22(-5.27%)
Feb 10, 2023	4.267	4.293	4.171	4.201	57,936	-0.11(-2.66%)
Feb 09, 2023	4.292	4.347	4.244	4.316	94,812	+0.07(+1.68%)
Feb 08, 2023	4.189	4.276	4.189	4.244	44,794	+0.05(+1.13%)
Feb 07, 2023	4.268	4.363	4.189	4.197	130,145	-0.09(-2.03%)
Feb 06, 2023	4.268	4.323	4.197	4.284	154,320	+0.00(+0.00%)
Feb 03, 2023	4.260	4.292	4.119	4.284	124,656	+0.01(+0.18%)
Feb 02, 2023	4.411	4.426	4.260	4.276	116,955	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices