Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY: GDL )

7.888 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.731 7.732 7.727 7.727 3,502 +0.03(+0.45%)
Feb 28, 2024 7.703 7.713 7.693 7.693 14,011 -0.01(-0.13%)
Feb 27, 2024 7.673 7.722 7.673 7.703 7,207 +0.00(+0.00%)
Feb 26, 2024 7.762 7.791 7.703 7.703 18,720 -0.04(-0.51%)
Feb 23, 2024 7.762 7.762 7.732 7.742 8,041 -0.01(-0.13%)
Feb 22, 2024 7.791 7.791 7.742 7.752 15,778 +0.02(+0.25%)
Feb 21, 2024 7.742 7.752 7.732 7.732 6,624 -0.02(-0.25%)
Feb 20, 2024 7.713 7.752 7.713 7.752 6,092 +0.03(+0.38%)
Feb 16, 2024 7.772 7.772 7.722 7.723 20,337 -0.03(-0.38%)
Feb 15, 2024 7.703 7.762 7.703 7.752 3,620 +0.01(+0.13%)
Feb 14, 2024 7.717 7.752 7.717 7.742 17,289 +0.03(+0.38%)
Feb 13, 2024 7.634 7.752 7.634 7.713 28,934 -0.08(-1.07%)
Feb 12, 2024 7.860 7.870 7.782 7.796 25,406 -0.03(-0.44%)
Feb 09, 2024 7.811 7.831 7.811 7.831 1,704 +0.01(+0.13%)
Feb 08, 2024 7.791 7.846 7.791 7.821 6,350 -0.00(-0.00%)
Feb 07, 2024 7.782 7.831 7.782 7.821 2,958 +0.04(+0.51%)
Feb 06, 2024 7.801 7.801 7.762 7.782 7,581 +0.00(+0.00%)
Feb 05, 2024 7.772 7.801 7.772 7.782 10,453 -0.01(-0.13%)
Feb 02, 2024 7.791 7.791 7.786 7.791 14,723 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.