Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	428.80	447.60	421.80	425.40	198,640	+25.40(+6.35%)
Feb 27, 2020	404.60	412.00	384.40	400.00	180,383	+29.40(+7.93%)
Feb 26, 2020	357.40	376.00	346.20	370.60	131,041	+15.80(+4.45%)
Feb 25, 2020	334.00	356.20	333.00	354.80	119,297	+19.20(+5.72%)
Feb 24, 2020	340.80	344.80	330.60	335.60	115,160	+23.60(+7.56%)
Feb 21, 2020	315.40	319.82	309.00	312.00	99,725	+7.40(+2.43%)
Feb 20, 2020	301.80	306.20	296.60	304.60	71,014	-4.60(-1.49%)
Feb 19, 2020	311.40	317.60	306.20	309.20	89,710	-13.40(-4.15%)
Feb 18, 2020	333.40	333.60	322.00	322.60	77,383	+0.80(+0.25%)
Feb 14, 2020	322.40	328.60	320.20	321.80	75,815	-7.00(-2.13%)
Feb 13, 2020	330.60	334.20	325.40	328.80	104,563	-1.20(-0.36%)
Feb 12, 2020	329.80	337.00	327.40	330.00	119,191	-20.40(-5.82%)
Feb 11, 2020	342.40	354.60	341.80	350.40	72,541	-7.20(-2.01%)
Feb 10, 2020	352.60	359.20	347.60	357.60	70,457	+11.80(+3.41%)
Feb 07, 2020	345.60	349.00	337.40	345.80	85,315	+8.80(+2.61%)
Feb 06, 2020	342.40	348.00	334.20	337.00	105,916	+1.60(+0.48%)
Feb 05, 2020	334.80	345.20	325.00	335.40	189,686	-20.60(-5.79%)
Feb 04, 2020	340.40	358.60	339.00	356.00	174,555	+3.80(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices