Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Energy Inc (NY: PBF )

32.02 -1.86 (-5.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.19 14.38 12.36 13.62 7,349,700 -0.62(-4.38%)
Feb 25, 2021 14.68 15.01 14.01 14.24 7,457,112 -0.46(-3.13%)
Feb 24, 2021 14.13 14.86 13.74 14.71 5,943,865 +0.71(+5.07%)
Feb 23, 2021 13.62 14.20 12.67 14.00 6,196,472 +0.35(+2.53%)
Feb 22, 2021 13.03 14.15 12.79 13.65 7,185,676 +0.68(+5.25%)
Feb 19, 2021 11.50 13.08 11.42 12.97 7,705,707 +1.65(+14.58%)
Feb 18, 2021 11.32 11.49 10.70 11.32 5,496,100 -0.09(-0.76%)
Feb 17, 2021 11.16 11.42 10.81 11.41 4,803,700 +0.27(+2.41%)
Feb 16, 2021 10.62 11.36 10.46 11.14 9,207,759 +1.02(+10.05%)
Feb 12, 2021 9.305 10.20 9.228 10.12 8,179,306 +0.77(+8.21%)
Feb 11, 2021 8.796 10.20 8.720 9.353 11,100,381 +0.20(+2.20%)
Feb 10, 2021 9.113 9.334 8.681 9.151 8,374,918 +0.11(+1.17%)
Feb 09, 2021 9.813 9.871 9.017 9.046 8,827,337 -0.88(-8.89%)
Feb 08, 2021 9.353 10.10 9.257 9.928 6,258,145 +0.86(+9.52%)
Feb 05, 2021 9.161 9.429 8.892 9.065 4,017,305 +0.04(+0.43%)
Feb 04, 2021 9.209 9.401 8.720 9.027 4,368,330 +0.02(+0.21%)
Feb 03, 2021 8.326 9.180 8.326 9.007 5,575,440 +0.74(+8.93%)
Feb 02, 2021 8.345 8.969 8.134 8.269 6,266,808 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.