Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.81 -0.12 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.827	4.851	4.753	4.809	133,123	-0.01(-0.21%)
Feb 27, 2014	4.699	4.824	4.699	4.819	281,335	+0.13(+2.70%)
Feb 26, 2014	4.688	4.707	4.668	4.692	272,910	+0.02(+0.50%)
Feb 25, 2014	4.657	4.687	4.642	4.668	332,826	+0.02(+0.40%)
Feb 24, 2014	4.628	4.667	4.627	4.650	109,489	+0.04(+0.91%)
Feb 21, 2014	4.632	4.633	4.598	4.608	98,568	-0.02(-0.47%)
Feb 20, 2014	4.642	4.685	4.620	4.630	142,002	-0.03(-0.68%)
Feb 19, 2014	4.662	4.707	4.653	4.662	215,631	-0.09(-1.94%)
Feb 18, 2014	4.789	4.789	4.734	4.754	146,382	-0.02(-0.32%)
Feb 14, 2014	4.761	4.769	4.769	4.769	130,693	+0.01(+0.18%)
Feb 13, 2014	4.717	4.762	4.692	4.761	141,823	+0.05(+1.03%)
Feb 12, 2014	4.667	4.724	4.667	4.712	220,585	+0.03(+0.68%)
Feb 11, 2014	4.675	4.699	4.632	4.680	141,417	+0.01(+0.25%)
Feb 10, 2014	4.687	4.687	4.628	4.668	202,126	-0.01(-0.14%)
Feb 07, 2014	4.590	4.764	4.590	4.675	172,389	+0.10(+2.24%)
Feb 06, 2014	4.415	4.583	4.415	4.573	245,786	+0.17(+3.92%)
Feb 05, 2014	4.288	4.400	4.273	4.400	53,405	+0.10(+2.42%)
Feb 04, 2014	4.323	4.350	4.293	4.296	142,348	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices