Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.322	7.332	7.157	7.157	653,663	-0.16(-2.25%)
Feb 27, 2017	7.376	7.391	7.307	7.322	196,741	-0.07(-0.96%)
Feb 24, 2017	7.413	7.413	7.324	7.393	227,132	+0.18(+2.48%)
Feb 23, 2017	7.113	7.238	7.096	7.214	548,207	+0.18(+2.56%)
Feb 22, 2017	7.042	7.072	7.006	7.034	187,432	+0.01(+0.17%)
Feb 21, 2017	7.018	7.034	6.962	7.023	371,956	+0.05(+0.78%)
Feb 17, 2017		6.968	6.968	6.968	0	-0.02(-0.31%)
Feb 16, 2017	7.006	7.025	6.959	6.989	232,471	+0.02(+0.34%)
Feb 15, 2017	6.909	6.968	6.909	6.966	204,471	+0.05(+0.65%)
Feb 14, 2017	7.006	7.006	6.897	6.921	228,452	-0.04(-0.61%)
Feb 13, 2017	6.947	7.004	6.947	6.963	263,159	+0.02(+0.31%)
Feb 10, 2017	7.011	7.039	6.930	6.942	309,017	-0.04(-0.51%)
Feb 09, 2017	7.020	7.053	6.968	6.978	248,632	-0.01(-0.10%)
Feb 08, 2017	6.975	7.023	6.959	6.985	141,367	-0.00(-0.03%)
Feb 07, 2017	7.044	7.082	6.987	6.987	191,749	-0.11(-1.57%)
Feb 06, 2017	7.132	7.132	6.994	7.098	177,830	-0.03(-0.40%)
Feb 03, 2017	7.075	7.271	6.994	7.127	442,542	+0.12(+1.76%)
Feb 02, 2017	7.075	7.139	6.999	7.004	193,341	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices