Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.53 -0.51 (-1.82%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.805	8.805	8.643	8.660	398,096	-0.15(-1.72%)
Feb 27, 2018	8.951	8.979	8.789	8.811	417,775	+0.13(+1.51%)
Feb 26, 2018	8.737	8.810	8.645	8.680	756,898	-0.00(-0.03%)
Feb 23, 2018	8.669	8.742	8.634	8.683	275,368	+0.08(+0.98%)
Feb 22, 2018			8.580	8.599	354,682	-0.07(-0.84%)
Feb 21, 2018	8.788	8.788	8.658	8.672	289,758	-0.12(-1.33%)
Feb 20, 2018	8.802	8.804	8.707	8.788	692,912	-0.01(-0.15%)
Feb 16, 2018		8.802	8.802	8.802	0	+0.00(+0.00%)
Feb 15, 2018	8.748	8.823	8.712	8.802	389,997	+0.11(+1.25%)
Feb 14, 2018	8.734	8.802	8.664	8.693	294,248	-0.05(-0.56%)
Feb 13, 2018	8.720	8.748	8.637	8.742	341,563	+0.05(+0.56%)
Feb 12, 2018	8.777	8.813	8.615	8.693	478,627	-0.01(-0.06%)
Feb 09, 2018	8.672	8.712	8.490	8.699	588,984	+0.03(+0.31%)
Feb 08, 2018	8.775	8.791	8.663	8.672	364,150	-0.02(-0.19%)
Feb 07, 2018	8.859	8.926	8.661	8.688	767,555	+0.03(+0.31%)
Feb 06, 2018	8.661	8.817	8.590	8.661	911,575	+0.06(+0.76%)
Feb 05, 2018	8.647	8.693	8.509	8.596	462,303	-0.11(-1.28%)
Feb 02, 2018	8.913	8.953	8.650	8.707	478,756	-0.30(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices