Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.881	7.925	7.852	7.891	71,391	+0.01(+0.12%)
Feb 28, 2024	7.871	7.911	7.861	7.881	14,956	+0.01(+0.12%)
Feb 27, 2024	7.871	7.911	7.852	7.871	22,963	+0.02(+0.25%)
Feb 26, 2024	7.881	7.881	7.852	7.852	48,132	-0.03(-0.37%)
Feb 23, 2024	7.881	7.911	7.876	7.881	42,719	-0.03(-0.37%)
Feb 22, 2024	7.901	7.950	7.861	7.911	57,536	+0.01(+0.12%)
Feb 21, 2024	7.920	7.940	7.891	7.901	34,872	+0.01(+0.12%)
Feb 20, 2024	7.881	7.920	7.873	7.891	27,187	+0.03(+0.37%)
Feb 16, 2024	7.852	7.871	7.842	7.862	15,528	+0.00(+0.00%)
Feb 15, 2024	7.852	7.901	7.852	7.862	39,396	+0.00(+0.00%)
Feb 14, 2024	7.842	7.871	7.832	7.862	15,817	+0.04(+0.50%)
Feb 13, 2024	7.842	7.871	7.823	7.823	41,714	-0.08(-0.99%)
Feb 12, 2024	7.901	7.918	7.881	7.901	40,755	+0.00(+0.00%)
Feb 09, 2024	7.930	7.940	7.901	7.901	16,038	-0.04(-0.49%)
Feb 08, 2024	7.949	7.979	7.923	7.940	37,182	-0.01(-0.12%)
Feb 07, 2024	7.920	7.969	7.920	7.949	16,333	+0.03(+0.37%)
Feb 06, 2024	7.871	7.962	7.871	7.920	25,890	+0.06(+0.74%)
Feb 05, 2024	7.842	7.891	7.842	7.862	30,453	-0.06(-0.74%)
Feb 02, 2024	7.969	7.979	7.920	7.920	23,121	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices