Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.500 +0.110 (+1.49%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.359	7.359	7.212	7.290	47,051	+0.05(+0.67%)
Feb 28, 2024	7.154	7.300	7.086	7.242	95,373	+0.13(+1.78%)
Feb 27, 2024	7.115	7.134	7.066	7.115	32,066	+0.00(+0.00%)
Feb 26, 2024	7.183	7.222	7.103	7.115	41,101	-0.09(-1.22%)
Feb 23, 2024	7.095	7.242	7.095	7.203	68,206	+0.08(+1.09%)
Feb 22, 2024	7.222	7.222	7.115	7.125	42,505	-0.04(-0.54%)
Feb 21, 2024	7.126	7.182	7.126	7.164	96,796	+0.05(+0.67%)
Feb 20, 2024	7.097	7.135	7.093	7.116	144,744	+0.09(+1.21%)
Feb 16, 2024	7.021	7.069	7.002	7.031	7,548	-0.02(-0.27%)
Feb 15, 2024	7.002	7.069	7.002	7.050	24,377	+0.07(+0.95%)
Feb 14, 2024	6.993	7.031	6.964	6.983	21,545	+0.05(+0.68%)
Feb 13, 2024	6.926	7.002	6.832	6.936	38,935	-0.08(-1.08%)
Feb 12, 2024	6.983	7.088	6.974	7.012	27,399	-0.01(-0.20%)
Feb 09, 2024	7.040	7.050	7.007	7.026	33,525	-0.04(-0.60%)
Feb 08, 2024	7.069	7.078	7.050	7.069	9,564	-0.01(-0.13%)
Feb 07, 2024	7.050	7.078	7.031	7.078	19,290	+0.05(+0.67%)
Feb 06, 2024	6.955	7.088	6.955	7.031	30,571	+0.02(+0.27%)
Feb 05, 2024	7.050	7.050	7.002	7.012	28,022	-0.08(-1.07%)
Feb 02, 2024	7.145	7.154	7.069	7.088	33,549	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices