Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.273	5.715	5.199	5.593	0	+0.25(+4.75%)
Feb 26, 2009	5.314	5.650	5.248	5.339	801,692	+0.10(+1.88%)
Feb 25, 2009	5.036	5.298	4.897	5.240	1,282,361	+0.20(+4.06%)
Feb 24, 2009	5.462	5.462	3.898	5.036	3,827,547	-0.28(-5.24%)
Feb 23, 2009	5.429	5.543	5.175	5.314	904,318	-0.05(-0.92%)
Feb 20, 2009	5.093	5.462	4.929	5.363	646,965	+0.27(+5.31%)
Feb 19, 2009	5.036	5.208	4.913	5.093	700,284	+0.23(+4.71%)
Feb 18, 2009	4.987	5.044	4.741	4.864	561,332	-0.08(-1.66%)
Feb 17, 2009	5.036	5.118	4.901	4.946	438,327	-0.34(-6.36%)
Feb 13, 2009	5.421	5.490	5.224	5.281	381,700	-0.05(-0.92%)
Feb 12, 2009	5.257	5.388	5.101	5.330	629,825	-0.01(-0.15%)
Feb 11, 2009	5.445	5.527	5.199	5.339	396,865	-0.06(-1.06%)
Feb 10, 2009	5.707	5.838	5.306	5.396	600,788	-0.34(-5.86%)
Feb 09, 2009	5.691	5.732	5.502	5.732	479,275	+0.00(+0.00%)
Feb 06, 2009	5.691	5.789	5.658	5.732	453,066	+0.02(+0.43%)
Feb 05, 2009	5.609	5.773	5.175	5.707	616,507	+0.08(+1.46%)
Feb 04, 2009	5.666	5.895	5.527	5.625	365,781	-0.16(-2.83%)
Feb 03, 2009	5.609	5.855	5.609	5.789	584,496	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices