Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.963	8.488	7.895	8.406	0	+0.31(+3.84%)
Feb 26, 2009	7.904	8.240	7.904	8.095	137,140	+0.25(+3.14%)
Feb 25, 2009	7.621	7.913	7.452	7.849	114,558	+0.23(+3.00%)
Feb 24, 2009	7.278	7.762	7.009	7.621	145,756	+0.39(+5.37%)
Feb 23, 2009	7.301	7.356	7.159	7.232	181,950	+0.04(+0.51%)
Feb 20, 2009	7.643	7.643	6.959	7.196	336,534	-0.51(-6.64%)
Feb 19, 2009	7.858	8.159	7.707	7.707	206,100	-0.06(-0.76%)
Feb 18, 2009	8.077	8.105	7.762	7.767	122,234	-0.18(-2.30%)
Feb 17, 2009	8.438	8.557	7.762	7.949	161,985	-0.45(-5.38%)
Feb 13, 2009	8.543	8.575	8.356	8.401	136,632	+0.04(+0.44%)
Feb 12, 2009	8.137	8.447	7.927	8.365	109,810	-0.11(-1.35%)
Feb 11, 2009	8.543	8.579	8.333	8.479	54,603	-0.10(-1.12%)
Feb 10, 2009	8.538	8.584	8.447	8.575	261,580	-0.00(-0.05%)
Feb 09, 2009	8.584	8.584	8.374	8.579	128,999	-0.00(-0.05%)
Feb 06, 2009	8.584	8.662	8.516	8.584	238,347	+0.07(+0.80%)
Feb 05, 2009	8.520	8.561	8.189	8.516	107,035	+0.24(+2.87%)
Feb 04, 2009	8.584	8.666	8.274	8.278	114,157	-0.57(-6.40%)
Feb 03, 2009	8.438	8.844	8.424	8.844	266,157	+0.33(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices