Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.247 7.319 7.134 7.283 427,091 +0.07(+0.99%)
Feb 26, 2016 7.048 7.418 7.048 7.212 421,158 +0.28(+4.00%)
Feb 25, 2016 6.998 7.020 6.628 6.934 501,255 +0.02(+0.31%)
Feb 24, 2016 6.906 6.970 6.742 6.913 771,504 -0.09(-1.22%)
Feb 23, 2016 7.312 7.461 6.984 6.998 545,516 -0.53(-7.09%)
Feb 22, 2016 7.368 7.564 7.361 7.532 577,109 +0.34(+4.75%)
Feb 19, 2016 7.668 7.739 7.169 7.191 663,578 -0.48(-6.31%)
Feb 18, 2016 7.831 8.066 7.660 7.675 1,367,788 -0.24(-3.06%)
Feb 17, 2016 7.831 7.931 7.561 7.917 581,627 +0.24(+3.15%)
Feb 16, 2016 7.746 7.831 7.568 7.675 407,972 +0.08(+1.03%)
Feb 12, 2016 7.468 7.596 7.596 7.596 291,179 +0.33(+4.61%)
Feb 11, 2016 7.119 7.433 7.055 7.262 346,960 -0.18(-2.39%)
Feb 10, 2016 7.561 7.691 7.247 7.440 486,128 -0.15(-1.97%)
Feb 09, 2016 8.052 8.258 7.390 7.589 596,907 -0.74(-8.89%)
Feb 08, 2016 8.144 8.358 7.810 8.330 570,978 +0.01(+0.09%)
Feb 05, 2016 8.201 8.451 7.995 8.322 239,190 +0.07(+0.86%)
Feb 04, 2016 8.415 8.721 8.159 8.251 404,669 -0.05(-0.60%)
Feb 03, 2016 8.130 8.384 7.767 8.301 704,735 +0.38(+4.86%)
Feb 02, 2016 8.029 8.085 7.797 7.917 858,927 -0.34(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.