Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Knot Offshore Partners LP (NY: KNOP )

6.300 +0.270 (+4.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.482	5.551	5.422	5.472	224,550	-0.05(-0.90%)
Feb 28, 2024	5.790	5.800	5.482	5.521	158,553	-0.35(-5.93%)
Feb 27, 2024	5.939	5.939	5.727	5.870	177,097	-0.09(-1.50%)
Feb 26, 2024	5.770	6.019	5.720	5.959	213,060	+0.25(+4.36%)
Feb 23, 2024	5.442	5.780	5.442	5.711	133,913	+0.24(+4.36%)
Feb 22, 2024	5.472	5.621	5.462	5.472	79,032	-0.07(-1.26%)
Feb 21, 2024	5.472	5.681	5.472	5.541	35,193	+0.04(+0.72%)
Feb 20, 2024	5.531	5.561	5.482	5.502	46,187	-0.06(-1.07%)
Feb 16, 2024	5.571	5.691	5.521	5.561	48,658	-0.01(-0.18%)
Feb 15, 2024	5.472	5.681	5.472	5.571	39,996	+0.00(+0.00%)
Feb 14, 2024	5.541	5.681	5.541	5.571	52,436	+0.02(+0.36%)
Feb 13, 2024	5.631	5.681	5.492	5.551	58,831	-0.15(-2.62%)
Feb 12, 2024	5.651	5.755	5.611	5.701	36,643	-0.01(-0.17%)
Feb 09, 2024	5.750	5.870	5.651	5.711	83,760	-0.01(-0.17%)
Feb 08, 2024	5.760	5.830	5.661	5.720	45,764	+0.00(+0.00%)
Feb 07, 2024	5.720	5.840	5.681	5.720	40,653	+0.04(+0.70%)
Feb 06, 2024	5.770	5.780	5.627	5.681	32,328	-0.07(-1.21%)
Feb 05, 2024	5.661	5.770	5.561	5.750	67,616	+0.09(+1.58%)
Feb 02, 2024	5.541	5.760	5.527	5.661	63,696	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Knot Offshore Partners LP (NY: KNOP )

Historical Prices