Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.570 -0.090 (-1.04%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.490	8.780	8.210	8.530	255,970	+0.22(+2.65%)
Feb 28, 2024	8.120	8.350	8.050	8.310	158,499	+0.04(+0.48%)
Feb 27, 2024	8.500	8.660	7.820	8.270	462,460	-0.04(-0.48%)
Feb 26, 2024	7.000	8.399	6.960	8.310	690,279	+1.45(+21.14%)
Feb 23, 2024	7.040	7.170	6.520	6.860	215,520	+0.12(+1.78%)
Feb 22, 2024	6.640	6.980	6.520	6.740	140,556	+0.08(+1.20%)
Feb 21, 2024	6.950	7.059	6.520	6.660	220,750	-0.28(-4.03%)
Feb 20, 2024	6.340	6.970	6.273	6.940	305,063	+0.57(+8.95%)
Feb 16, 2024	5.930	6.670	5.900	6.370	339,229	+0.49(+8.33%)
Feb 15, 2024	5.680	5.920	5.605	5.880	168,276	+0.23(+4.07%)
Feb 14, 2024	5.470	5.690	5.300	5.650	139,041	+0.30(+5.61%)
Feb 13, 2024	5.500	5.630	5.320	5.350	205,144	-0.32(-5.64%)
Feb 12, 2024	5.430	5.810	5.430	5.670	196,773	+0.21(+3.85%)
Feb 09, 2024	5.230	5.500	5.230	5.460	184,224	+0.31(+6.02%)
Feb 08, 2024	5.120	5.231	5.093	5.150	76,370	+0.05(+0.98%)
Feb 07, 2024	5.240	5.249	5.100	5.100	98,823	-0.19(-3.59%)
Feb 06, 2024	5.150	5.315	5.150	5.290	92,293	+0.12(+2.32%)
Feb 05, 2024	5.270	5.320	5.080	5.170	120,361	-0.13(-2.45%)
Feb 02, 2024	5.490	5.500	5.290	5.300	93,272	-0.26(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices