Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sentinelone Inc Cl A (NY: S )

17.18 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.310	3.460	3.210	3.440	20,032,056	+0.11(+3.30%)
Feb 26, 2016	3.080	3.340	3.075	3.330	20,777,828	+0.26(+8.47%)
Feb 25, 2016	3.040	3.140	3.000	3.070	21,454,996	+0.02(+0.66%)
Feb 24, 2016	2.920	3.050	2.870	3.050	8,755,764	+0.10(+3.39%)
Feb 23, 2016	3.000	3.080	2.950	2.950	9,171,859	-0.07(-2.32%)
Feb 22, 2016	2.965	3.045	2.950	3.020	11,780,417	+0.09(+3.07%)
Feb 19, 2016	3.010	3.020	2.890	2.930	19,241,216	-0.14(-4.56%)
Feb 18, 2016	3.050	3.085	2.890	3.070	19,194,776	+0.08(+2.68%)
Feb 17, 2016	2.840	3.000	2.840	2.990	23,238,728	+0.20(+7.17%)
Feb 16, 2016	2.810	2.880	2.660	2.790	16,458,964	+0.13(+4.89%)
Feb 12, 2016	2.560	2.660	2.660	2.660	20,188,400	+0.11(+4.31%)
Feb 11, 2016	2.650	2.745	2.530	2.550	16,291,702	-0.17(-6.25%)
Feb 10, 2016	2.670	2.800	2.620	2.720	14,529,733	+0.07(+2.64%)
Feb 09, 2016	2.520	2.720	2.450	2.650	23,629,026	+0.10(+3.92%)
Feb 08, 2016	2.800	2.840	2.530	2.550	26,568,776	-0.30(-10.53%)
Feb 05, 2016	2.840	2.930	2.770	2.850	21,721,918	+0.02(+0.71%)
Feb 04, 2016	2.850	3.005	2.800	2.830	25,274,354	-0.01(-0.35%)
Feb 03, 2016	2.830	2.900	2.710	2.840	19,103,504	+0.07(+2.53%)
Feb 02, 2016	3.020	3.050	2.700	2.770	25,874,278	-0.30(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sentinelone Inc Cl A (NY: S )

Historical Prices