Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nanoviricides Inc (NY: NNVC )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.000	9.000	7.400	7.600	29,523	-0.42(-5.26%)
Feb 27, 2019	11.35	12.40	7.440	8.022	185,166	-3.58(-30.84%)
Feb 26, 2019	11.40	13.60	10.60	11.60	188,593	+3.26(+39.09%)
Feb 25, 2019	8.002	8.358	7.846	8.340	1,892	+0.34(+4.25%)
Feb 22, 2019	8.000	8.400	8.000	8.000	2,720	-0.02(-0.27%)
Feb 21, 2019	8.080	8.496	8.020	8.022	1,280	-0.22(-2.65%)
Feb 20, 2019	8.240	8.796	8.040	8.240	1,927	-0.36(-4.19%)
Feb 19, 2019	8.400	9.200	8.000	8.600	2,378	+0.80(+10.26%)
Feb 15, 2019	8.000	8.600	7.800	7.800	15,055	-0.63(-7.47%)
Feb 14, 2019	8.040	8.700	8.020	8.430	4,001	-0.26(-2.99%)
Feb 13, 2019	8.714	9.000	7.800	8.690	4,273	+0.23(+2.72%)
Feb 12, 2019	7.400	9.000	7.400	8.460	4,262	+0.82(+10.70%)
Feb 11, 2019	7.680	8.260	7.400	7.642	2,725	-0.56(-6.80%)
Feb 08, 2019	7.700	8.800	7.560	8.200	3,995	-0.10(-1.20%)
Feb 07, 2019	9.760	9.800	7.800	8.300	12,436	-1.24(-13.00%)
Feb 06, 2019	8.600	9.800	8.600	9.540	22,130	+0.74(+8.41%)
Feb 05, 2019	7.800	9.200	7.400	8.800	21,920	+1.80(+25.71%)
Feb 04, 2019	6.400	8.400	6.400	7.000	18,714	+0.70(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nanoviricides Inc (NY: NNVC )

Historical Prices