Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nanoviricides Inc (NY: NNVC )

2.400 -0.030 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.240	1.400	1.240	1.383	72,449	+0.12(+9.72%)
Feb 27, 2023	1.270	1.320	1.220	1.260	35,108	+0.00(+0.00%)
Feb 24, 2023	1.320	1.400	1.260	1.260	34,410	-0.06(-4.55%)
Feb 23, 2023	1.360	1.370	1.320	1.320	32,578	-0.01(-0.74%)
Feb 22, 2023	1.370	1.389	1.320	1.330	12,804	-0.02(-1.48%)
Feb 21, 2023	1.440	1.450	1.320	1.350	16,717	-0.10(-6.90%)
Feb 17, 2023	1.450	1.491	1.402	1.450	19,872	-0.03(-2.03%)
Feb 16, 2023	1.500	1.500	1.470	1.480	26,546	-0.02(-1.33%)
Feb 15, 2023	1.490	1.550	1.460	1.500	47,303	-0.05(-3.23%)
Feb 14, 2023	1.420	1.660	1.380	1.550	181,525	+0.17(+12.16%)
Feb 13, 2023	1.350	1.420	1.350	1.382	16,706	-0.00(-0.22%)
Feb 10, 2023	1.400	1.410	1.350	1.385	14,313	-0.02(-1.77%)
Feb 09, 2023	1.387	1.420	1.387	1.410	6,965	+0.02(+1.44%)
Feb 08, 2023	1.434	1.434	1.390	1.390	5,582	-0.06(-3.81%)
Feb 07, 2023	1.450	1.450	1.410	1.445	25,071	+0.03(+1.89%)
Feb 06, 2023	1.360	1.445	1.360	1.418	18,530	+0.03(+2.03%)
Feb 03, 2023	1.370	1.426	1.370	1.390	11,558	-0.01(-0.74%)
Feb 02, 2023	1.410	1.450	1.400	1.400	26,016	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nanoviricides Inc (NY: NNVC )

Historical Prices