Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.29	10.32	10.18	10.27	2,711,115	+0.13(+1.28%)
Feb 28, 2024	10.10	10.20	10.09	10.14	2,057,656	-0.10(-0.98%)
Feb 27, 2024	10.24	10.27	10.18	10.24	3,496,550	+0.15(+1.49%)
Feb 26, 2024	10.06	10.13	10.06	10.09	1,733,528	+0.08(+0.80%)
Feb 23, 2024	9.980	10.03	9.945	10.01	2,122,450	+0.07(+0.70%)
Feb 22, 2024	9.970	10.02	9.920	9.940	2,951,017	+0.11(+1.12%)
Feb 21, 2024	9.840	9.860	9.800	9.830	1,745,155	-0.08(-0.81%)
Feb 20, 2024	9.900	9.936	9.830	9.910	3,765,742	+0.29(+3.01%)
Feb 16, 2024	9.500	9.630	9.490	9.620	2,945,903	+0.22(+2.34%)
Feb 15, 2024	9.380	9.420	9.370	9.400	2,947,583	-0.08(-0.84%)
Feb 14, 2024	9.360	9.480	9.350	9.480	2,879,495	+0.15(+1.61%)
Feb 13, 2024	9.360	9.400	9.310	9.330	2,478,657	-0.07(-0.74%)
Feb 12, 2024	9.390	9.470	9.390	9.400	2,471,451	+0.00(+0.00%)
Feb 09, 2024	9.300	9.410	9.260	9.400	4,635,547	+0.16(+1.73%)
Feb 08, 2024	9.280	9.285	9.215	9.240	3,563,464	-0.21(-2.22%)
Feb 07, 2024	9.450	9.485	9.395	9.450	4,171,623	+0.10(+1.07%)
Feb 06, 2024	9.350	9.440	9.330	9.350	4,374,369	-0.24(-2.50%)
Feb 05, 2024	9.700	9.793	9.520	9.590	4,573,614	+0.12(+1.27%)
Feb 02, 2024	9.450	9.480	9.380	9.470	5,711,718	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

Historical Prices