Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.5342	0.5383	0.5158	0.5158	404,978	-0.02(-3.45%)
Feb 27, 2002	0.5250	0.5342	0.5231	0.5342	56,458	+0.01(+2.65%)
Feb 26, 2002	0.5172	0.5231	0.5135	0.5204	551,552	+0.01(+1.35%)
Feb 25, 2002	0.4983	0.5135	0.4978	0.5135	1,331,109	+0.02(+3.05%)
Feb 22, 2002	0.5149	0.5149	0.4808	0.4983	11,845,350	-0.01(-2.52%)
Feb 21, 2002	0.5351	0.5351	0.5089	0.5112	457,093	-0.03(-5.29%)
Feb 20, 2002	0.5213	0.5397	0.5149	0.5397	129,202	+0.02(+4.18%)
Feb 19, 2002	0.5227	0.5250	0.5153	0.5181	269,261	-0.00(-0.44%)
Feb 18, 2002	0.5287	0.5374	0.5204	0.5204	302,919	+0.00(+0.00%)
Feb 15, 2002	0.5287	0.5374	0.5204	0.5204	302,919	-0.01(-1.99%)
Feb 14, 2002	0.5388	0.5411	0.5310	0.5310	371,320	-0.01(-1.45%)
Feb 13, 2002	0.5342	0.5480	0.5342	0.5388	568,924	+0.00(+0.43%)
Feb 12, 2002	0.5411	0.5411	0.5273	0.5365	83,601	-0.00(-0.77%)
Feb 11, 2002	0.5370	0.5448	0.5370	0.5406	275,776	-0.00(-0.09%)
Feb 08, 2002	0.5365	0.5411	0.5291	0.5411	192,174	+0.01(+1.29%)
Feb 07, 2002	0.5342	0.5425	0.5342	0.5342	474,465	+0.00(+0.87%)
Feb 06, 2002	0.5273	0.5457	0.5273	0.5296	26,057,598	+0.00(+0.17%)
Feb 05, 2002	0.5250	0.5287	0.5208	0.5287	1,085,733	+0.01(+1.15%)
Feb 04, 2002	0.5526	0.5526	0.5227	0.5227	145,488	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices