Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.482 7.847 7.256 7.576 0 -0.07(-0.94%)
Feb 26, 2009 7.670 8.135 7.554 7.648 9,992,109 +0.19(+2.52%)
Feb 25, 2009 7.488 7.637 7.212 7.460 9,545,145 -0.02(-0.30%)
Feb 24, 2009 7.129 7.565 6.963 7.482 12,082,972 +0.38(+5.37%)
Feb 23, 2009 7.786 7.820 7.074 7.101 13,660,704 -0.45(-5.93%)
Feb 20, 2009 7.466 7.648 7.264 7.549 11,360,474 -0.18(-2.29%)
Feb 19, 2009 8.013 8.101 7.654 7.726 8,756,092 -0.08(-0.99%)
Feb 18, 2009 7.753 7.930 7.460 7.803 12,496,010 +0.07(+0.93%)
Feb 17, 2009 8.146 8.162 7.681 7.731 12,851,521 -0.70(-8.32%)
Feb 13, 2009 8.549 8.792 8.356 8.433 11,526,078 -0.11(-1.29%)
Feb 12, 2009 8.229 8.671 8.019 8.544 11,010,074 +0.25(+3.07%)
Feb 11, 2009 8.328 8.566 8.085 8.289 8,358,843 +0.02(+0.20%)
Feb 10, 2009 8.975 9.229 8.179 8.273 13,547,554 -0.72(-7.99%)
Feb 09, 2009 9.361 9.538 8.836 8.991 10,666,291 -0.12(-1.33%)
Feb 06, 2009 8.566 9.174 8.510 9.113 12,357,038 +0.75(+8.99%)
Feb 05, 2009 8.306 8.671 8.107 8.361 10,253,788 +0.11(+1.34%)
Feb 04, 2009 8.151 8.566 8.124 8.251 12,886,559 +0.36(+4.63%)
Feb 03, 2009 7.775 7.969 7.704 7.886 10,272,211 +0.31(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.