Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

40.53 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.67	12.13	11.39	11.81	851,974	+0.12(+1.00%)
Feb 27, 2018	11.27	11.80	11.20	11.69	229,238	+0.37(+3.28%)
Feb 26, 2018	10.82	11.39	10.71	11.32	332,770	+0.52(+4.80%)
Feb 23, 2018	9.949	10.90	9.909	10.80	253,416	+0.94(+9.51%)
Feb 22, 2018			9.822	9.861	60,752	-0.14(-1.37%)
Feb 21, 2018	9.822	10.10	9.812	9.997	93,971	+0.28(+2.92%)
Feb 20, 2018	9.968	10.04	9.694	9.714	82,222	-0.31(-3.12%)
Feb 16, 2018		10.03	10.03	10.03	0	+0.06(+0.59%)
Feb 15, 2018	9.782	9.988	9.587	9.968	113,355	+0.28(+2.93%)
Feb 14, 2018	9.607	9.953	9.528	9.685	121,569	-0.04(-0.40%)
Feb 13, 2018	9.685	9.759	9.587	9.724	112,154	-0.03(-0.30%)
Feb 12, 2018	9.831	10.04	9.587	9.753	102,029	-0.05(-0.50%)
Feb 09, 2018	9.812	9.851	9.479	9.802	168,740	+0.04(+0.40%)
Feb 08, 2018	10.03	10.03	9.704	9.763	214,125	-0.24(-2.44%)
Feb 07, 2018	10.50	10.50	9.968	10.01	136,884	-0.50(-4.74%)
Feb 06, 2018	9.909	10.70	9.909	10.51	244,961	+0.39(+3.86%)
Feb 05, 2018	10.06	10.40	10.02	10.11	165,802	-0.01(-0.10%)
Feb 02, 2018	10.36	10.36	9.988	10.12	245,136	-0.35(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices