Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.640	7.710	7.281	7.680	121,420	-0.24(-3.02%)
Feb 27, 2020	7.939	8.238	7.580	7.919	113,484	-0.15(-1.85%)
Feb 26, 2020	8.129	8.258	7.879	8.069	94,244	-0.02(-0.25%)
Feb 25, 2020	8.158	8.168	7.929	8.089	72,148	-0.07(-0.86%)
Feb 24, 2020	8.747	8.747	8.059	8.158	75,068	-0.78(-8.71%)
Feb 21, 2020	8.777	8.976	8.731	8.936	130,042	+0.19(+2.17%)
Feb 20, 2020	8.587	8.777	8.587	8.747	50,361	+0.08(+0.92%)
Feb 19, 2020	8.587	8.787	8.557	8.667	80,731	+0.09(+1.05%)
Feb 18, 2020	8.198	8.677	8.059	8.577	117,017	+0.37(+4.50%)
Feb 14, 2020	8.103	8.218	8.030	8.208	30,179	+0.10(+1.23%)
Feb 13, 2020	8.079	8.148	7.984	8.109	49,754	+0.15(+1.88%)
Feb 12, 2020	7.969	7.989	7.814	7.959	44,496	+0.04(+0.50%)
Feb 11, 2020	7.879	7.929	7.700	7.919	41,745	+0.06(+0.76%)
Feb 10, 2020	7.769	8.059	7.759	7.859	74,385	+0.08(+1.03%)
Feb 07, 2020	7.829	7.919	7.690	7.779	31,984	-0.08(-1.02%)
Feb 06, 2020	7.899	7.899	7.720	7.859	80,637	+0.00(+0.00%)
Feb 05, 2020	7.700	7.929	7.674	7.859	84,902	+0.22(+2.87%)
Feb 04, 2020	7.630	7.670	7.530	7.640	70,012	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices