Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.393 9.860 8.889 8.889 622,728 -0.47(-4.99%)
Feb 26, 2016 9.046 9.579 8.839 9.356 410,606 +0.44(+4.96%)
Feb 25, 2016 8.815 9.189 8.592 8.914 312,908 +0.22(+2.57%)
Feb 24, 2016 8.517 8.827 8.307 8.691 155,532 +0.13(+1.54%)
Feb 23, 2016 8.443 8.674 8.232 8.559 199,680 +0.02(+0.24%)
Feb 22, 2016 8.431 8.669 8.364 8.538 148,557 +0.18(+2.18%)
Feb 19, 2016 8.282 8.785 8.071 8.356 166,404 -0.34(-3.90%)
Feb 18, 2016 8.744 8.877 8.468 8.695 174,221 +0.06(+0.72%)
Feb 17, 2016 8.336 8.922 8.336 8.633 443,100 +0.27(+3.26%)
Feb 16, 2016 8.245 8.435 7.978 8.360 252,515 +0.26(+3.27%)
Feb 12, 2016 7.811 8.096 8.096 8.096 123,710 +0.33(+4.26%)
Feb 11, 2016 8.303 8.303 7.650 7.766 167,385 -0.35(-4.33%)
Feb 10, 2016 7.898 8.298 7.790 8.117 203,004 +0.18(+2.25%)
Feb 09, 2016 7.906 8.114 7.633 7.938 188,842 -0.03(-0.35%)
Feb 08, 2016 7.998 8.202 7.617 7.966 136,783 -0.04(-0.50%)
Feb 05, 2016 8.287 8.495 7.894 8.006 140,033 -0.30(-3.66%)
Feb 04, 2016 8.427 8.711 8.206 8.311 209,236 +0.38(+4.75%)
Feb 03, 2016 7.906 8.471 7.842 7.934 223,882 +0.03(+0.35%)
Feb 02, 2016 7.613 8.010 7.421 7.906 610,608 +0.14(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.