Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IT Tech Packaging Inc (NY: ITP )

0.2295 -0.0005 (-0.22%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3461	0.3461	0.3100	0.3347	18,488	+0.00(+1.42%)
Feb 28, 2024	0.3100	0.3550	0.3100	0.3300	40,058	+0.03(+9.45%)
Feb 27, 2024	0.3300	0.3500	0.3015	0.3015	61,306	-0.04(-11.01%)
Feb 26, 2024	0.3000	0.3400	0.3000	0.3388	44,609	+0.01(+3.07%)
Feb 23, 2024	0.3367	0.3367	0.2600	0.3287	99,395	+0.02(+6.03%)
Feb 22, 2024	0.3301	0.3590	0.3085	0.3100	59,544	-0.05(-13.82%)
Feb 21, 2024	0.3492	0.3700	0.3010	0.3597	73,923	-0.00(-0.08%)
Feb 20, 2024	0.3134	0.3700	0.2701	0.3600	285,465	+0.06(+19.60%)
Feb 16, 2024	0.2870	0.3200	0.2709	0.3010	210,455	+0.03(+11.48%)
Feb 15, 2024	0.2370	0.3150	0.2370	0.2700	424,883	+0.05(+20.00%)
Feb 14, 2024	0.2400	0.2400	0.2200	0.2250	29,558	+0.00(+1.86%)
Feb 13, 2024	0.2200	0.2365	0.2120	0.2209	20,521	-0.00(-0.94%)
Feb 12, 2024	0.2105	0.2350	0.2090	0.2230	55,588	-0.00(-0.45%)
Feb 09, 2024	0.2200	0.2300	0.2137	0.2240	15,317	+0.01(+4.19%)
Feb 08, 2024	0.2300	0.2400	0.2131	0.2150	243,428	+0.01(+2.38%)
Feb 07, 2024	0.2300	0.2403	0.2020	0.2100	46,343	-0.02(-8.26%)
Feb 06, 2024	0.2275	0.2400	0.2275	0.2289	7,128	+0.00(+0.57%)
Feb 05, 2024	0.2210	0.2378	0.2200	0.2276	7,100	+0.01(+3.45%)
Feb 02, 2024	0.2300	0.2400	0.2015	0.2200	78,851	-0.01(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IT Tech Packaging Inc (NY: ITP )

Historical Prices