Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Designer Brands Inc (NY: DBI )

7.670 -0.200 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.17	10.55	10.16	10.40	1,325,417	+0.42(+4.25%)
Feb 28, 2024	9.908	10.14	9.819	9.977	990,542	-0.09(-0.88%)
Feb 27, 2024	9.672	10.26	9.667	10.07	1,299,076	+0.48(+5.04%)
Feb 26, 2024	9.504	9.662	9.465	9.583	953,536	-0.03(-0.31%)
Feb 23, 2024	9.189	9.632	9.120	9.612	1,059,278	+0.46(+5.06%)
Feb 22, 2024	9.120	9.189	9.002	9.150	870,034	+0.10(+1.09%)
Feb 21, 2024	8.726	9.090	8.657	9.051	786,478	+0.29(+3.26%)
Feb 20, 2024	8.953	8.962	8.706	8.765	1,273,204	-0.34(-3.78%)
Feb 16, 2024	9.258	9.268	9.041	9.110	992,548	-0.31(-3.24%)
Feb 15, 2024	9.071	9.450	9.061	9.415	1,064,442	+0.41(+4.60%)
Feb 14, 2024	9.041	9.061	8.697	9.002	1,203,569	+0.14(+1.56%)
Feb 13, 2024	9.130	9.219	8.805	8.864	1,708,216	-0.81(-8.35%)
Feb 12, 2024	9.337	9.775	9.337	9.672	1,176,417	+0.33(+3.59%)
Feb 09, 2024	9.396	9.415	9.120	9.337	962,756	+0.00(+0.00%)
Feb 08, 2024	8.972	9.376	8.903	9.337	930,125	+0.39(+4.41%)
Feb 07, 2024	8.982	9.007	8.805	8.943	937,980	-0.07(-0.77%)
Feb 06, 2024	8.992	9.258	8.884	9.012	1,383,535	-0.01(-0.11%)
Feb 05, 2024	8.923	9.130	8.618	9.022	1,236,945	-0.05(-0.54%)
Feb 02, 2024	8.844	9.145	8.736	9.071	1,109,911	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Designer Brands Inc (NY: DBI )

Historical Prices