Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yatsen Holding Ltd ADR (NY: YSG )

2.850 -0.300 (-9.52%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5170	0.5200	0.5011	0.5050	1,370,807	+0.00(+0.94%)
Feb 28, 2024	0.5100	0.5275	0.4960	0.5003	2,784,905	+0.00(+0.08%)
Feb 27, 2024	0.5200	0.5290	0.4500	0.4999	7,521,091	-0.02(-3.79%)
Feb 26, 2024	0.5300	0.5300	0.5109	0.5196	773,637	-0.01(-2.02%)
Feb 23, 2024	0.5224	0.5303	0.4920	0.5303	1,373,451	+0.02(+3.96%)
Feb 22, 2024	0.5430	0.5500	0.5076	0.5101	1,377,815	-0.03(-6.08%)
Feb 21, 2024	0.5536	0.5770	0.5400	0.5431	1,363,402	-0.00(-0.31%)
Feb 20, 2024	0.5916	0.6010	0.5208	0.5448	2,522,764	-0.05(-7.97%)
Feb 16, 2024	0.6100	0.6131	0.5800	0.5920	1,378,602	+0.00(+0.00%)
Feb 15, 2024	0.5830	0.6023	0.5818	0.5920	984,347	+0.01(+1.20%)
Feb 14, 2024	0.5830	0.6140	0.5813	0.5850	592,391	-0.02(-2.50%)
Feb 13, 2024	0.6380	0.6380	0.6000	0.6000	600,250	-0.03(-4.70%)
Feb 12, 2024	0.6150	0.6641	0.6076	0.6296	656,754	+0.01(+1.12%)
Feb 09, 2024	0.6329	0.6470	0.6110	0.6226	426,171	-0.01(-1.63%)
Feb 08, 2024	0.6100	0.6500	0.6100	0.6329	460,365	+0.00(+0.41%)
Feb 07, 2024	0.6400	0.6497	0.6110	0.6303	453,746	-0.01(-1.05%)
Feb 06, 2024	0.6000	0.6400	0.5900	0.6370	594,789	+0.04(+6.84%)
Feb 05, 2024	0.6200	0.6200	0.5825	0.5962	779,918	-0.02(-3.36%)
Feb 02, 2024	0.6155	0.6249	0.6075	0.6169	567,119	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Yatsen Holding Ltd ADR (NY: YSG )

Historical Prices