Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

7.796 +0.196 (+2.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.965	7.015	6.776	6.853	20,502	+0.23(+3.51%)
Feb 28, 2024	6.736	6.826	6.578	6.620	14,219	-0.16(-2.40%)
Feb 27, 2024	6.796	6.836	6.696	6.783	3,092	+0.15(+2.21%)
Feb 26, 2024	6.617	6.746	6.577	6.636	11,658	-0.02(-0.31%)
Feb 23, 2024	6.726	6.726	6.587	6.657	11,595	-0.14(-2.02%)
Feb 22, 2024	6.985	7.035	6.795	6.795	12,738	-0.27(-3.83%)
Feb 21, 2024	7.025	7.125	6.975	7.065	7,152	-0.23(-3.14%)
Feb 20, 2024	7.294	7.344	7.274	7.294	4,455	-0.15(-2.03%)
Feb 16, 2024	7.493	7.611	7.384	7.445	5,876	-0.24(-3.17%)
Feb 15, 2024	7.563	7.782	7.563	7.689	10,811	+0.26(+3.48%)
Feb 14, 2024	7.274	7.449	7.244	7.431	6,616	+0.31(+4.35%)
Feb 13, 2024	7.145	7.254	6.995	7.121	10,221	-0.55(-7.17%)
Feb 12, 2024	7.374	7.772	7.314	7.670	20,942	+0.37(+5.02%)
Feb 09, 2024	7.194	7.394	7.135	7.304	5,840	+0.11(+1.52%)
Feb 08, 2024	7.175	7.224	7.145	7.194	2,921	-0.04(-0.54%)
Feb 07, 2024	7.234	7.434	7.184	7.234	18,449	+0.31(+4.53%)
Feb 06, 2024	6.607	6.925	6.607	6.920	18,647	+0.27(+4.12%)
Feb 05, 2024	6.786	6.786	6.526	6.646	13,539	-0.34(-4.85%)
Feb 02, 2024	6.846	7.025	6.846	6.985	6,802	-0.31(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

Historical Prices