Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airspan Networks Holdings Inc (NY: MIMO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1340	0.1425	0.1300	0.1404	909,166	+0.00(+0.29%)
Feb 28, 2024	0.1287	0.1400	0.1280	0.1400	637,539	+0.01(+5.50%)
Feb 27, 2024	0.1330	0.1430	0.1276	0.1327	681,483	-0.00(-0.97%)
Feb 26, 2024	0.1300	0.1365	0.1260	0.1340	625,629	+0.01(+6.10%)
Feb 23, 2024	0.1302	0.1403	0.1231	0.1263	814,673	-0.01(-5.89%)
Feb 22, 2024	0.1323	0.1343	0.1233	0.1342	617,958	+0.01(+6.68%)
Feb 21, 2024	0.1329	0.1329	0.1230	0.1258	766,857	-0.01(-5.34%)
Feb 20, 2024	0.1400	0.1400	0.1311	0.1329	994,240	-0.01(-5.94%)
Feb 16, 2024	0.1450	0.1470	0.1403	0.1413	1,111,930	-0.00(-2.62%)
Feb 15, 2024	0.1452	0.1558	0.1380	0.1451	2,333,123	-0.01(-8.16%)
Feb 14, 2024	0.1300	0.1874	0.1283	0.1580	12,183,882	+0.02(+18.44%)
Feb 13, 2024	0.1315	0.1399	0.1250	0.1334	764,848	-0.00(-1.62%)
Feb 12, 2024	0.1422	0.1457	0.1351	0.1356	1,120,546	-0.01(-5.17%)
Feb 09, 2024	0.1430	0.1493	0.1377	0.1430	1,513,145	-0.01(-3.44%)
Feb 08, 2024	0.1453	0.1550	0.1369	0.1481	1,514,630	+0.00(+2.14%)
Feb 07, 2024	0.1594	0.1630	0.1353	0.1450	2,699,530	-0.02(-12.65%)
Feb 06, 2024	0.1644	0.1760	0.1574	0.1660	1,838,110	+0.00(+1.72%)
Feb 05, 2024	0.1708	0.1857	0.1625	0.1632	1,523,416	-0.01(-3.37%)
Feb 02, 2024	0.1829	0.1829	0.1505	0.1689	1,899,161	-0.01(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Airspan Networks Holdings Inc (NY: MIMO )

Historical Prices