Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: DMA )

7.500 -0.050 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.860	7.940	7.800	7.900	33,307	+0.10(+1.28%)
Feb 28, 2024	7.820	7.820	7.670	7.800	31,376	+0.03(+0.39%)
Feb 27, 2024	7.760	7.790	7.630	7.770	77,258	+0.01(+0.13%)
Feb 26, 2024	7.760	7.840	7.690	7.760	75,575	+0.01(+0.13%)
Feb 23, 2024	7.700	7.770	7.630	7.750	24,874	-0.02(-0.26%)
Feb 22, 2024	7.670	7.820	7.650	7.770	35,200	+0.12(+1.57%)
Feb 21, 2024	7.670	7.670	7.590	7.650	21,940	+0.00(+0.00%)
Feb 20, 2024	7.610	7.670	7.540	7.650	67,206	+0.07(+0.92%)
Feb 16, 2024	7.590	7.670	7.540	7.580	42,646	+0.03(+0.40%)
Feb 15, 2024	7.470	7.570	7.420	7.550	41,942	+0.08(+1.07%)
Feb 14, 2024	7.400	7.470	7.400	7.470	21,672	+0.05(+0.67%)
Feb 13, 2024	7.510	7.510	7.350	7.420	30,748	-0.10(-1.33%)
Feb 12, 2024	7.370	7.540	7.335	7.520	56,723	+0.18(+2.45%)
Feb 09, 2024	7.300	7.370	7.270	7.340	25,655	+0.00(+0.00%)
Feb 08, 2024	7.230	7.370	7.230	7.340	32,356	+0.04(+0.55%)
Feb 07, 2024	7.370	7.400	7.220	7.300	17,042	-0.03(-0.41%)
Feb 06, 2024	7.270	7.330	7.215	7.330	33,901	+0.11(+1.52%)
Feb 05, 2024	7.120	7.270	7.110	7.220	27,449	+0.01(+0.14%)
Feb 02, 2024	7.270	7.270	7.078	7.210	28,988	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: DMA )

Historical Prices