Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SHCO )

5.250 -0.090 (-1.69%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.700	5.990	5.620	5.820	337,478	+0.16(+2.83%)
Feb 28, 2024	5.480	5.780	5.450	5.660	354,081	+0.14(+2.54%)
Feb 27, 2024	5.770	5.800	5.460	5.520	267,057	-0.19(-3.33%)
Feb 26, 2024	5.500	5.740	5.440	5.710	213,861	+0.18(+3.25%)
Feb 23, 2024	5.670	5.670	5.520	5.530	137,776	-0.15(-2.64%)
Feb 22, 2024	5.600	5.784	5.600	5.680	93,593	+0.11(+1.97%)
Feb 21, 2024	5.550	5.630	5.467	5.570	97,332	+0.02(+0.36%)
Feb 20, 2024	5.710	5.790	5.400	5.550	182,373	-0.18(-3.14%)
Feb 16, 2024	5.690	5.885	5.600	5.730	128,618	-0.01(-0.17%)
Feb 15, 2024	5.870	5.910	5.630	5.740	243,050	-0.07(-1.20%)
Feb 14, 2024	5.790	5.890	5.660	5.810	168,622	+0.10(+1.75%)
Feb 13, 2024	5.970	5.990	5.680	5.710	249,800	-0.53(-8.49%)
Feb 12, 2024	5.600	6.310	5.600	6.240	833,384	+0.61(+10.83%)
Feb 09, 2024	5.730	6.015	5.500	5.630	1,636,757	+0.63(+12.60%)
Feb 08, 2024	5.250	5.295	4.660	5.000	929,107	+0.00(+0.00%)
Feb 07, 2024	5.950	6.150	4.350	5.000	2,201,395	-1.18(-19.09%)
Feb 06, 2024	6.550	6.610	6.160	6.180	336,707	-0.36(-5.50%)
Feb 05, 2024	6.400	6.580	6.350	6.540	139,451	+0.34(+5.48%)
Feb 02, 2024	6.150	6.300	6.040	6.200	111,025	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: SHCO )

Historical Prices