Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seritage Growth Properties (NY: SRG )

5.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.40	10.56	10.08	10.19	1,455,251	+0.97(+10.52%)
Feb 25, 2022	9.000	9.275	8.890	9.220	556,449	+0.36(+4.06%)
Feb 24, 2022	8.170	8.890	8.120	8.860	595,655	+0.37(+4.36%)
Feb 23, 2022	8.690	8.920	8.450	8.490	789,582	-0.04(-0.47%)
Feb 22, 2022	9.000	9.090	8.260	8.530	1,731,883	-0.58(-6.37%)
Feb 18, 2022				9.110	0	-0.21(-2.25%)
Feb 17, 2022	9.480	9.620	9.240	9.320	477,292	-0.26(-2.71%)
Feb 16, 2022	9.250	9.580	9.250	9.580	566,108	+0.29(+3.12%)
Feb 15, 2022	9.140	9.480	9.040	9.290	954,096	+0.29(+3.22%)
Feb 14, 2022	9.060	9.210	8.890	9.000	543,724	-0.06(-0.66%)
Feb 11, 2022	9.310	9.480	8.940	9.060	569,992	-0.23(-2.48%)
Feb 10, 2022	9.500	9.820	9.220	9.290	643,004	-0.41(-4.23%)
Feb 09, 2022	9.560	9.860	9.470	9.700	462,709	+0.26(+2.75%)
Feb 08, 2022	9.500	9.570	9.260	9.440	519,279	-0.01(-0.11%)
Feb 07, 2022	9.470	9.780	9.370	9.450	567,508	+0.03(+0.32%)
Feb 04, 2022	9.350	9.470	9.050	9.420	543,787	-0.01(-0.11%)
Feb 03, 2022	9.750		9.410	9.430	464,000	-0.44(-4.46%)
Feb 02, 2022	10.40	10.52	9.760	9.870	414,773	-0.49(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seritage Growth Properties (NY: SRG )

Historical Prices