Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 4.941 5.077 4.841 4.984 54,959,376 +0.04(+0.87%)
Feb 27, 2001 5.174 5.174 4.915 4.941 50,844,252 -0.24(-4.67%)
Feb 26, 2001 5.183 5.316 5.081 5.183 49,432,992 +0.00(+0.00%)
Feb 23, 2001 5.143 5.226 4.915 5.183 51,711,388 +0.04(+0.77%)
Feb 22, 2001 5.184 5.338 5.096 5.143 60,780,404 -0.04(-0.80%)
Feb 21, 2001 5.269 5.526 5.183 5.184 49,029,524 -0.08(-1.61%)
Feb 20, 2001 5.627 5.627 5.183 5.269 64,797,120 -0.45(-7.94%)
Feb 16, 2001 5.787 5.787 5.407 5.723 71,184,848 -0.56(-8.86%)
Feb 15, 2001 5.941 6.392 5.925 6.280 58,316,772 +0.34(+5.70%)
Feb 14, 2001 5.735 5.960 5.632 5.941 37,697,744 +0.21(+3.58%)
Feb 13, 2001 5.709 5.908 5.709 5.735 38,982,812 +0.10(+1.84%)
Feb 12, 2001 5.787 5.829 5.554 5.632 35,969,844 -0.16(-2.69%)
Feb 09, 2001 6.015 6.015 5.682 5.787 35,482,440 -0.23(-3.85%)
Feb 08, 2001 6.219 6.236 5.995 6.019 33,424,590 -0.20(-3.22%)
Feb 07, 2001 6.356 6.356 6.147 6.219 28,138,432 -0.14(-2.17%)
Feb 06, 2001 6.098 6.461 6.090 6.357 30,747,938 +0.26(+4.25%)
Feb 05, 2001 6.167 6.167 5.941 6.098 26,214,298 -0.08(-1.26%)
Feb 02, 2001 6.368 6.433 6.176 6.176 26,595,768 -0.19(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.